S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
170,8000 19:54 |
172,2400 172,3900 |
-0,92 % -1,59 |
172,8700 170,8000 |
1,57 Mio. | |
BorgWarner Inc US0997241064 |
31,26 19:54 |
31,86 31,79 |
-1,68 % -0,54 |
31,99 31,24 |
1,55 Mio. | |
Duke Energy Corp New US26441C2044 |
112,61 19:54 |
112,63 112,67 |
-0,05 % -0,06 |
113,16 112,10 |
1,55 Mio. | |
Corning Inc US2193501051 |
39,17 19:53 |
38,49 38,45 |
+1,86 % 0,72 |
39,25 38,49 |
1,54 Mio. | |
Etsy Inc US29786A1060 |
53,2700 19:54 |
55,0700 54,9700 |
-3,09 % -1,70 |
55,2800 52,9700 |
1,52 Mio. | |
Moderna Inc US60770K1079 |
81,1400 19:54 |
85,0000 84,9300 |
-4,46 % -3,79 |
85,0000 81,0600 |
1,50 Mio. | |
Medtronic PLC IE00BTN1Y115 |
80,86 19:53 |
82,03 82,04 |
-1,44 % -1,18 |
82,06 80,85 |
1,48 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
66,79 19:54 |
67,47 67,65 |
-1,27 % -0,86 |
67,80 66,68 |
1,47 Mio. | |
Honeywell International Inc US4385161066 |
196,6550 19:54 |
198,4600 198,2300 |
-0,79 % -1,58 |
198,5000 196,5300 |
1,46 Mio. | |
T Mobile US Inc US8725901040 |
194,3800 19:55 |
194,2000 194,2000 |
+0,09 % 0,18 |
195,2400 193,2600 |
1,44 Mio. | |
Waste Management US94106L1098 |
202,84 19:54 |
205,74 205,26 |
-1,18 % -2,43 |
206,03 202,80 |
1,44 Mio. | |
Tapestry Inc US8760301072 |
37,16 19:54 |
38,23 38,23 |
-2,80 % -1,07 |
38,40 37,13 |
1,42 Mio. | |
UnitedHealth Group Inc US91324P1021 |
565,45 19:53 |
562,32 558,76 |
+1,20 % 6,69 |
569,00 561,05 |
1,42 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
58,50 19:55 |
60,01 60,14 |
-2,73 % -1,64 |
60,19 58,45 |
1,42 Mio. | |
McDonalds Corp US5801351017 |
267,66 19:55 |
267,46 267,91 |
-0,09 % -0,25 |
269,31 265,33 |
1,41 Mio. |