S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
34,6600 18:31 |
34,5300 34,5600 |
+0,29 % 0,10 |
34,7800 34,4350 |
1,14 Mio. | |
UnitedHealth Group Inc US91324P1021 |
568,11 18:31 |
562,32 558,76 |
+1,67 % 9,35 |
569,00 561,05 |
1,14 Mio. | |
T Mobile US Inc US8725901040 |
194,8400 18:30 |
194,2000 194,2000 |
+0,33 % 0,64 |
195,2400 193,2600 |
1,12 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
217,51 18:30 |
220,58 220,06 |
-1,16 % -2,55 |
220,58 217,04 |
1,12 Mio. | |
Honeywell International Inc US4385161066 |
197,2450 18:30 |
198,4600 198,2300 |
-0,50 % -0,99 |
198,5000 196,5300 |
1,11 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,15 18:30 |
82,03 82,04 |
-1,09 % -0,90 |
82,06 81,06 |
1,11 Mio. | |
Target Corp US87612E1064 |
136,15 18:30 |
134,59 135,50 |
+0,48 % 0,65 |
136,21 134,12 |
1,09 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
39,07 18:31 |
39,01 38,96 |
+0,28 % 0,11 |
39,25 38,89 |
1,09 Mio. | |
Moderna Inc US60770K1079 |
82,5100 18:30 |
85,0000 84,9300 |
-2,85 % -2,42 |
85,0000 81,7500 |
1,08 Mio. | |
Etsy Inc US29786A1060 |
53,6100 18:31 |
55,0700 54,9700 |
-2,47 % -1,36 |
55,2800 53,5800 |
1,07 Mio. | |
Eversource Energy US30040W1080 |
64,78 18:31 |
64,87 64,91 |
-0,20 % -0,13 |
65,23 64,71 |
1,06 Mio. | |
PepsiCo Inc US7134481081 |
171,8700 18:30 |
172,2400 172,3900 |
-0,30 % -0,52 |
172,8700 171,4950 |
1,05 Mio. | |
BorgWarner Inc US0997241064 |
31,45 18:30 |
31,86 31,79 |
-1,09 % -0,35 |
31,99 31,37 |
1,04 Mio. | |
Texas Instruments Incorporated US8825081040 |
192,0800 18:30 |
192,4500 192,2100 |
-0,07 % -0,13 |
193,6300 190,9700 |
1,02 Mio. | |
Baker Hughes Company US05722G1004 |
35,3100 18:30 |
35,3500 35,0700 |
+0,68 % 0,24 |
35,7200 35,2000 |
1,02 Mio. |