S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc US49271V1008 |
34,5700 17:31 |
34,5300 34,5600 |
+0,03 % 0,01 |
34,7800 34,4350 |
877,71 Tsd. | |
|
Etsy Inc US29786A1060 |
53,9500 17:31 |
55,0700 54,9700 |
-1,86 % -1,02 |
55,2800 53,7800 |
858,05 Tsd. | |
|
State Street Corporation US8574771031 |
77,50 17:30 |
78,20 78,21 |
-0,91 % -0,71 |
78,75 77,50 |
851,15 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,0950 17:30 |
194,2000 194,2000 |
-0,05 % -0,11 |
194,8750 193,2600 |
849,36 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
565,78 17:31 |
562,32 558,76 |
+1,26 % 7,02 |
567,40 561,05 |
847,60 Tsd. | |
|
Netflix Inc US64110L1061 |
631,2200 17:30 |
631,0000 633,9400 |
-0,43 % -2,72 |
639,0000 627,0700 |
845,73 Tsd. | |
|
Progressive Corporation US7433151039 |
223,85 17:30 |
224,79 221,73 |
+0,96 % 2,12 |
225,75 221,51 |
842,33 Tsd. | |
|
Expedia Group Inc US30212P3038 |
126,6400 17:30 |
128,5100 130,0100 |
-2,59 % -3,37 |
129,6900 126,4300 |
820,73 Tsd. | |
|
Target Corp US87612E1064 |
135,30 17:31 |
134,59 135,50 |
-0,15 % -0,20 |
135,83 134,12 |
809,84 Tsd. | |
|
McDonalds Corp US5801351017 |
268,21 17:31 |
267,46 267,91 |
+0,11 % 0,30 |
269,19 265,33 |
807,78 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
74,6100 17:31 |
74,0000 74,6300 |
-0,03 % -0,02 |
74,8200 73,4200 |
805,56 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,37 17:30 |
21,55 21,63 |
-1,23 % -0,27 |
21,62 21,32 |
804,89 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,83 17:30 |
111,07 110,70 |
+0,12 % 0,13 |
111,24 110,16 |
800,53 Tsd. | |
|
Moderna Inc US60770K1079 |
82,2000 17:31 |
85,0000 84,9300 |
-3,21 % -2,73 |
85,0000 82,1400 |
787,24 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,4050 17:31 |
35,3500 35,0700 |
+0,96 % 0,34 |
35,7200 35,2000 |
772,49 Tsd. |