S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
566,18 16:35 |
562,32 558,76 |
+1,33 % 7,42 |
566,43 561,05 |
578,42 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,14 16:36 |
93,32 93,32 |
+0,88 % 0,82 |
94,24 93,24 |
572,13 Tsd. | |
|
Amphenol Corp US0320951017 |
63,09 16:35 |
62,85 62,62 |
+0,75 % 0,47 |
63,38 62,61 |
565,79 Tsd. | |
|
Etsy Inc US29786A1060 |
54,1300 16:36 |
55,0700 54,9700 |
-1,53 % -0,84 |
55,2800 54,0400 |
565,79 Tsd. | |
|
Amgen Inc US0311621009 |
320,0400 16:36 |
323,9000 322,4900 |
-0,76 % -2,45 |
323,9000 317,9300 |
562,69 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
169,52 16:36 |
170,63 169,92 |
-0,24 % -0,40 |
171,94 168,08 |
559,29 Tsd. | |
|
Expedia Group Inc US30212P3038 |
126,8450 16:36 |
128,5100 130,0100 |
-2,43 % -3,17 |
129,6900 126,6300 |
547,81 Tsd. | |
|
Netflix Inc US64110L1061 |
633,3350 16:35 |
631,0000 633,9400 |
-0,10 % -0,61 |
634,3100 627,0700 |
547,01 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,6800 16:35 |
34,5300 34,5600 |
+0,35 % 0,12 |
34,7050 34,4350 |
544,37 Tsd. | |
|
Morgan Stanley US6174464486 |
94,62 16:35 |
94,90 94,72 |
-0,11 % -0,10 |
95,22 93,54 |
538,55 Tsd. | |
|
ON Semiconductor US6821891057 |
71,3300 16:36 |
71,3200 71,3000 |
+0,04 % 0,03 |
71,6600 70,0000 |
533,48 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,35 16:36 |
154,00 154,08 |
-0,47 % -0,73 |
154,33 152,98 |
532,06 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,5950 16:35 |
194,2000 194,2000 |
+0,20 % 0,40 |
194,6200 193,2600 |
529,03 Tsd. | |
|
Dollar General Corporation US2566771059 |
117,01 16:35 |
116,54 116,81 |
+0,17 % 0,20 |
117,15 114,91 |
526,69 Tsd. | |
|
Lowes Companies Inc US5486611073 |
232,74 16:35 |
234,75 235,83 |
-1,31 % -3,09 |
234,75 229,38 |
516,75 Tsd. |