S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
565,58 16:57 |
562,32 558,76 |
+1,22 % 6,82 |
567,40 561,05 |
714,04 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
74,5150 16:57 |
74,0000 74,6300 |
-0,15 % -0,12 |
74,6800 73,4200 |
703,43 Tsd. | |
|
Amphenol Corp US0320951017 |
63,34 16:56 |
62,85 62,62 |
+1,15 % 0,72 |
63,41 62,61 |
693,06 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,7500 16:56 |
34,5300 34,5600 |
+0,55 % 0,19 |
34,7500 34,4350 |
692,95 Tsd. | |
|
Morgan Stanley US6174464486 |
94,77 16:56 |
94,90 94,72 |
+0,05 % 0,05 |
95,22 93,54 |
681,66 Tsd. | |
|
Etsy Inc US29786A1060 |
54,1200 16:56 |
55,0700 54,9700 |
-1,55 % -0,85 |
55,2800 54,0300 |
677,81 Tsd. | |
|
ON Semiconductor US6821891057 |
71,0100 16:56 |
71,3200 71,3000 |
-0,41 % -0,29 |
71,6600 70,0000 |
675,07 Tsd. | |
|
Amgen Inc US0311621009 |
321,5900 16:56 |
323,9000 322,4900 |
-0,28 % -0,90 |
323,9000 317,9300 |
651,94 Tsd. | |
|
TJX Companies Inc US8725401090 |
111,08 16:56 |
111,07 110,70 |
+0,34 % 0,38 |
111,16 110,16 |
650,29 Tsd. | |
|
Expedia Group Inc US30212P3038 |
127,3400 16:56 |
128,5100 130,0100 |
-2,05 % -2,67 |
129,6900 126,6300 |
649,12 Tsd. | |
|
Netflix Inc US64110L1061 |
634,9700 16:57 |
631,0000 633,9400 |
+0,16 % 1,03 |
636,0169 627,0700 |
647,61 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,96 16:56 |
154,00 154,08 |
-0,08 % -0,13 |
154,33 152,98 |
630,88 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,6250 16:56 |
194,2000 194,2000 |
+0,22 % 0,43 |
194,6350 193,2600 |
623,72 Tsd. | |
|
Target Corp US87612E1064 |
135,49 16:57 |
134,59 135,50 |
-0,01 % -0,02 |
135,61 134,12 |
622,66 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,46 16:56 |
21,55 21,63 |
-0,79 % -0,17 |
21,62 21,32 |
622,49 Tsd. |