S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
77,69 17:18 |
78,20 78,21 |
-0,66 % -0,52 |
78,75 77,50 |
825,63 Tsd. | |
Progressive Corporation US7433151039 |
224,25 17:17 |
224,79 221,73 |
+1,14 % 2,52 |
225,75 221,51 |
801,47 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
565,79 17:18 |
562,32 558,76 |
+1,26 % 7,03 |
567,40 561,05 |
800,02 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,5850 17:18 |
34,5300 34,5600 |
+0,07 % 0,03 |
34,7800 34,4350 |
790,04 Tsd. | |
Etsy Inc US29786A1060 |
54,0600 17:18 |
55,0700 54,9700 |
-1,66 % -0,91 |
55,2800 53,9500 |
783,38 Tsd. | |
Netflix Inc US64110L1061 |
635,2800 17:18 |
631,0000 633,9400 |
+0,21 % 1,34 |
639,0000 627,0700 |
775,47 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,7000 17:18 |
74,0000 74,6300 |
+0,09 % 0,07 |
74,7800 73,4200 |
768,67 Tsd. | |
Expedia Group Inc US30212P3038 |
126,5500 17:18 |
128,5100 130,0100 |
-2,66 % -3,46 |
129,6900 126,5100 |
763,36 Tsd. | |
T Mobile US Inc US8725901040 |
194,5500 17:17 |
194,2000 194,2000 |
+0,18 % 0,35 |
194,8750 193,2600 |
758,24 Tsd. | |
TJX Companies Inc US8725401090 |
111,10 17:18 |
111,07 110,70 |
+0,36 % 0,40 |
111,24 110,16 |
754,34 Tsd. | |
Target Corp US87612E1064 |
135,53 17:18 |
134,59 135,50 |
+0,02 % 0,03 |
135,83 134,12 |
743,77 Tsd. | |
Cooper Companies Inc US2166485019 |
92,0500 17:18 |
92,7000 93,1300 |
-1,16 % -1,08 |
93,1400 92,0500 |
732,50 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,36 17:18 |
21,55 21,63 |
-1,25 % -0,27 |
21,62 21,32 |
726,03 Tsd. | |
McDonalds Corp US5801351017 |
268,40 17:19 |
267,46 267,91 |
+0,18 % 0,49 |
269,19 265,33 |
719,50 Tsd. | |
Lowes Companies Inc US5486611073 |
231,55 17:18 |
234,75 235,83 |
-1,81 % -4,28 |
234,75 229,38 |
699,60 Tsd. |