S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
113,09 19:22 |
114,40 113,99 |
-0,79 % -0,90 |
114,60 112,85 |
1,52 Mio. | |
|
United Parcel Service US9113121068 |
141,00 19:22 |
139,00 138,24 |
+2,00 % 2,76 |
141,06 138,69 |
1,50 Mio. | |
|
Abbott Laboratories US0028241000 |
104,20 19:23 |
104,67 104,18 |
+0,02 % 0,02 |
104,93 104,16 |
1,48 Mio. | |
|
AbbVie Inc US00287Y1091 |
170,51 19:22 |
170,63 169,91 |
+0,35 % 0,60 |
171,63 169,90 |
1,48 Mio. | |
|
Broadcom Inc US11135F1012 |
1.714,1621 19:22 |
1.711,0300 1.705,9500 |
+0,48 % 8,21 |
1.724,7100 1.691,5500 |
1,47 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
204,3900 19:23 |
202,1200 199,9900 |
+2,20 % 4,40 |
204,4500 201,3100 |
1,46 Mio. | |
|
Philip Morris International Inc US7181721090 |
106,58 19:22 |
105,18 105,00 |
+1,50 % 1,58 |
106,58 105,00 |
1,46 Mio. | |
|
State Street Corporation US8574771031 |
78,97 19:22 |
76,80 76,48 |
+3,26 % 2,49 |
79,42 76,61 |
1,44 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
103,26 19:23 |
103,02 101,61 |
+1,62 % 1,65 |
104,50 102,50 |
1,44 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
370,5600 19:23 |
368,2000 370,4300 |
+0,04 % 0,13 |
374,4900 367,7550 |
1,44 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,85 19:22 |
42,50 42,32 |
+1,24 % 0,53 |
42,87 42,24 |
1,44 Mio. | |
|
Netflix Inc US64110L1061 |
650,8550 19:21 |
652,7500 652,7500 |
-0,29 % -1,90 |
655,9200 649,2563 |
1,41 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,52 19:22 |
20,52 20,34 |
+0,88 % 0,18 |
20,56 20,34 |
1,41 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
97,20 19:23 |
96,31 95,50 |
+1,78 % 1,70 |
98,28 96,00 |
1,40 Mio. | |
|
Williams Companies Inc US9694571004 |
43,05 19:22 |
42,95 42,67 |
+0,89 % 0,38 |
43,10 42,78 |
1,40 Mio. |