S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
166,45 19:04 |
167,00 165,56 |
-3,48 % -6,00 |
175,19 162,18 |
8,84 Mrd. | |
Altria Group Inc US02209S1033 |
49,73 19:04 |
49,05 49,39 |
+11,00 % 4,93 |
49,39 44,80 |
8,83 Mrd. | |
Prologis US74340W1036 |
124,07 19:04 |
122,50 123,21 |
+12,74 % 14,02 |
123,21 109,16 |
8,63 Mrd. | |
GoDaddy Inc US3802371076 |
143,76 19:04 |
144,55 144,27 |
+4,90 % 6,72 |
147,64 137,04 |
8,53 Mrd. | |
Charter Communications Inc New US16119P1084 |
328,9700 19:04 |
329,0000 330,3000 |
+18,50 % 51,35 |
330,3000 277,6200 |
8,46 Mrd. | |
Automatic Data Processing Inc US0530151036 |
250,6800 19:04 |
248,2100 249,2500 |
+2,57 % 6,27 |
249,2500 233,4400 |
8,38 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
832,9700 19:04 |
839,1500 817,3800 |
-2,30 % -19,59 |
889,4800 798,1400 |
8,38 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.037,0650 19:02 |
1.041,6800 1.043,6300 |
-1,85 % -19,59 |
1.083,5200 1.015,6200 |
8,28 Mrd. | |
Zoetis Inc US98978V1035 |
181,77 19:04 |
180,56 182,05 |
+7,14 % 12,11 |
182,91 167,98 |
8,28 Mrd. | |
Lennar Corp US5260571048 |
173,05 19:04 |
170,08 166,48 |
+16,36 % 24,33 |
169,62 142,50 |
8,27 Mrd. | |
Marriott International Inc US5719032022 |
246,1200 19:04 |
244,7700 247,5500 |
+1,26 % 3,07 |
255,1100 237,5200 |
8,20 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,59 19:04 |
77,20 77,41 |
-2,25 % -1,72 |
78,14 76,11 |
8,18 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,55 19:04 |
217,88 220,66 |
+2,74 % 5,83 |
220,66 210,25 |
8,17 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,30 19:04 |
149,09 149,41 |
+8,74 % 11,92 |
149,41 136,38 |
8,16 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,00 19:04 |
106,23 106,79 |
+2,94 % 3,06 |
106,79 100,93 |
8,11 Mrd. |