S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
121,1400 19.07.24 |
121,0100 121,3200 |
-9,19 % -12,26 |
137,6000 115,9500 |
7,86 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,75 19.07.24 |
219,49 217,42 |
+1,10 % 2,35 |
220,66 210,25 |
7,75 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,13 19.07.24 |
63,56 63,73 |
+3,63 % 2,21 |
63,73 60,95 |
7,72 Mrd. | |
US Bancorp US9029733048 |
44,76 19.07.24 |
44,74 44,41 |
+12,75 % 5,06 |
45,26 39,04 |
7,71 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,56 19.07.24 |
76,90 75,55 |
-0,19 % -0,15 |
78,14 75,55 |
7,66 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
808,8300 19.07.24 |
852,4700 843,4700 |
-2,10 % -17,34 |
889,4800 798,1400 |
7,65 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,68 19.07.24 |
148,57 147,76 |
+7,14 % 9,84 |
149,41 136,89 |
7,60 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,16 19.07.24 |
165,64 164,52 |
-4,35 % -7,51 |
175,19 162,18 |
7,58 Mrd. | |
McKesson Corporation US58155Q1031 |
580,13 19.07.24 |
586,56 578,43 |
-3,81 % -22,95 |
607,81 575,23 |
7,56 Mrd. | |
Automatic Data Processing Inc US0530151036 |
246,9700 19.07.24 |
248,2300 247,4000 |
-0,40 % -1,00 |
249,2500 233,4400 |
7,56 Mrd. | |
Parker Hannifin Corp US7010941042 |
544,65 19.07.24 |
550,62 547,67 |
+8,03 % 40,49 |
568,68 501,01 |
7,56 Mrd. | |
Marriott International Inc US5719032022 |
243,9100 19.07.24 |
245,0000 244,0900 |
+0,16 % 0,38 |
255,1100 237,5200 |
7,47 Mrd. | |
Lennar Corp US5260571048 |
170,94 19.07.24 |
169,73 170,03 |
+12,79 % 19,39 |
170,94 142,50 |
7,43 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,08 19.07.24 |
99,03 98,51 |
+0,83 % 0,81 |
99,39 95,54 |
7,34 Mrd. | |
United Rentals US9113631090 |
718,64 19.07.24 |
733,18 728,45 |
+12,15 % 77,86 |
743,01 623,04 |
7,29 Mrd. |