S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles Schwab Corporation US8085131055 |
73,20 22:10 |
73,87 74,13 |
-1,60 % -1,19 |
74,53 72,70 |
8,71 Mrd. | |
|
Prologis US74340W1036 |
114,46 22:10 |
113,68 113,30 |
+5,26 % 5,72 |
113,30 108,74 |
8,68 Mrd. | |
|
Zoetis Inc US98978V1035 |
174,96 22:10 |
175,20 175,60 |
-0,49 % -0,86 |
178,83 167,98 |
8,57 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,9800 22:15 |
66,3100 66,3400 |
-1,47 % -1,00 |
68,4200 65,2400 |
8,53 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
235,5600 22:00 |
235,7400 236,9100 |
-4,16 % -10,22 |
252,3200 235,6700 |
8,47 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,73 22:10 |
437,09 437,09 |
-1,73 % -7,64 |
444,78 423,42 |
8,44 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,31 22:10 |
18,28 18,31 |
-3,58 % -0,68 |
18,99 17,95 |
8,40 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
505,50 22:10 |
511,49 512,72 |
-3,38 % -17,70 |
532,96 501,01 |
8,24 Mrd. | |
|
Marriott International Inc US5719032022 |
240,9800 22:00 |
240,5000 240,1700 |
+3,53 % 8,21 |
245,6600 231,1000 |
8,22 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,40 22:10 |
76,56 76,11 |
+0,67 % 0,51 |
77,71 75,89 |
8,15 Mrd. | |
|
Cencora Inc US03073E1055 |
222,68 22:10 |
222,40 222,50 |
-3,92 % -9,09 |
239,36 222,50 |
8,13 Mrd. | |
|
BlackRock Inc US09247X1019 |
790,60 22:10 |
791,14 789,12 |
+0,22 % 1,72 |
798,95 757,63 |
8,10 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,05 22:10 |
96,00 95,89 |
+3,62 % 3,39 |
98,99 93,23 |
8,04 Mrd. | |
|
United Rentals US9113631090 |
633,95 22:10 |
650,45 653,95 |
-1,08 % -6,92 |
653,95 616,21 |
8,03 Mrd. | |
|
American Tower Corporation US03027X1000 |
195,64 22:10 |
194,98 194,79 |
-1,29 % -2,55 |
199,49 192,27 |
8,02 Mrd. |