S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Air Products and Chemicals Inc US0091581068 |
280,31 16:40 |
282,80 287,47 |
+11,68 % 29,31 |
287,47 248,55 |
9,85 Mrd. | |
|
Prologis US74340W1036 |
124,08 16:40 |
127,15 127,72 |
+9,60 % 10,87 |
127,72 113,21 |
9,84 Mrd. | |
|
CME Group Inc US12572Q1058 |
200,0000 16:40 |
198,2200 196,3100 |
+1,48 % 2,92 |
201,4600 193,4300 |
9,81 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,4800 16:39 |
1.099,7700 1.093,1400 |
+3,14 % 32,82 |
1.100,0500 1.024,0900 |
9,70 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
320,87 16:40 |
325,18 333,33 |
-1,22 % -3,96 |
346,32 322,22 |
9,67 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
150,45 16:40 |
150,00 151,00 |
+6,84 % 9,63 |
151,56 140,79 |
9,44 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
9,7250 16:40 |
9,9300 10,1400 |
-11,99 % -1,33 |
11,1900 10,1400 |
9,35 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
45,05 16:40 |
45,98 46,66 |
-3,51 % -1,64 |
49,67 45,20 |
9,32 Mrd. | |
|
US Bancorp US9029733048 |
42,35 16:40 |
42,66 43,48 |
+5,95 % 2,38 |
45,55 39,04 |
9,12 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.126,0700 16:40 |
1.139,2300 1.133,4000 |
+8,58 % 89,01 |
1.140,9000 1.015,6200 |
9,11 Mrd. | |
|
KKR and Company Inc US48251W1045 |
111,43 16:41 |
116,84 119,75 |
+5,19 % 5,50 |
123,45 105,07 |
9,08 Mrd. | |
|
Cigna Group US1255231003 |
322,24 16:41 |
333,27 332,60 |
-1,13 % -3,67 |
352,77 319,12 |
9,02 Mrd. | |
|
Fiserv US3377381088 |
158,01 16:40 |
160,07 161,39 |
+5,77 % 8,62 |
163,57 148,79 |
8,98 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,09 16:40 |
58,62 59,38 |
-8,45 % -5,27 |
63,73 59,38 |
8,96 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
150,76 16:40 |
154,15 156,45 |
-4,56 % -7,20 |
163,48 144,90 |
8,93 Mrd. |