S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
39,96 13.09.24 |
40,11 39,80 |
-8,70 % -3,81 |
45,60 39,57 |
8,31 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,52 13.09.24 |
68,04 68,13 |
+3,27 % 2,17 |
71,30 65,71 |
8,29 Mrd. | |
|
First Solar Inc US3364331070 |
228,7900 13.09.24 |
242,6800 235,9500 |
-0,64 % -1,48 |
239,8400 205,3600 |
8,29 Mrd. | |
|
Amphenol Corp US0320951017 |
63,58 13.09.24 |
63,73 63,45 |
-1,87 % -1,21 |
67,45 59,85 |
8,28 Mrd. | |
|
Stryker Corp US8636671013 |
370,25 13.09.24 |
366,93 367,79 |
+12,54 % 41,26 |
367,79 328,99 |
8,25 Mrd. | |
|
Carnival Corp PA1436583006 |
17,26 13.09.24 |
17,01 16,92 |
+16,07 % 2,39 |
17,04 14,76 |
8,24 Mrd. | |
|
Ross Stores Inc US7782961038 |
155,2500 13.09.24 |
153,4600 152,6800 |
+9,60 % 13,60 |
155,2100 141,3400 |
8,19 Mrd. | |
|
Humana Inc US4448591028 |
321,56 13.09.24 |
325,08 324,50 |
-9,89 % -35,28 |
371,40 324,50 |
8,12 Mrd. | |
|
BlackRock Inc US09247X1019 |
885,73 13.09.24 |
888,14 885,12 |
+3,64 % 31,14 |
901,81 854,59 |
8,09 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
277,5100 13.09.24 |
276,7800 278,4000 |
+5,96 % 15,60 |
279,2600 261,9100 |
8,02 Mrd. | |
|
Prologis US74340W1036 |
129,98 13.09.24 |
131,19 130,29 |
+5,95 % 7,30 |
132,40 122,68 |
7,98 Mrd. | |
|
Phillips 66 US7185461040 |
126,70 13.09.24 |
126,70 125,72 |
-5,91 % -7,96 |
140,31 125,00 |
7,91 Mrd. | |
|
EOG Resources Inc US26875P1012 |
119,37 13.09.24 |
118,61 118,22 |
-5,53 % -6,99 |
130,06 117,90 |
7,84 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
83,31 13.09.24 |
83,80 83,83 |
+9,73 % 7,39 |
83,83 75,92 |
7,79 Mrd. | |
|
Moderna Inc US60770K1079 |
68,2800 13.09.24 |
66,1700 69,6800 |
-17,64 % -14,62 |
89,9600 69,6800 |
7,77 Mrd. |