S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Automatic Data Processing Inc US0530151036 |
234,7100 09.07.24 |
233,1200 233,4400 |
-4,93 % -12,16 |
249,2000 233,4400 |
8,11 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
74,53 09.07.24 |
73,03 73,24 |
+0,57 % 0,42 |
74,53 72,70 |
8,07 Mrd. | |
|
Zoetis Inc US98978V1035 |
174,24 09.07.24 |
175,69 175,43 |
-2,57 % -4,59 |
178,83 167,98 |
8,05 Mrd. | |
|
AutoZone Inc US0533321024 |
2.817,06 09.07.24 |
2.836,40 2.836,40 |
+1,30 % 36,11 |
3.008,23 2.780,95 |
8,04 Mrd. | |
|
Prologis US74340W1036 |
114,45 09.07.24 |
114,77 114,41 |
+2,95 % 3,28 |
114,46 109,16 |
8,01 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,83 09.07.24 |
44,76 46,22 |
-11,23 % -5,67 |
52,19 46,22 |
7,93 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
423,73 09.07.24 |
430,00 430,25 |
-2,76 % -12,04 |
437,37 423,42 |
7,89 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
316,91 09.07.24 |
316,76 316,21 |
-7,14 % -24,35 |
343,29 315,12 |
7,77 Mrd. | |
|
Lennar Corp US5260571048 |
142,50 09.07.24 |
143,30 142,63 |
-8,31 % -12,92 |
156,51 142,63 |
7,75 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
508,68 09.07.24 |
508,52 508,77 |
-3,29 % -17,32 |
532,96 501,01 |
7,73 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
211,80 09.07.24 |
214,30 214,26 |
+1,04 % 2,19 |
215,75 208,88 |
7,72 Mrd. | |
|
United Rentals US9113631090 |
627,41 09.07.24 |
631,75 637,42 |
-2,74 % -17,69 |
653,95 616,21 |
7,71 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,04 09.07.24 |
97,53 97,58 |
+3,34 % 3,14 |
98,99 93,23 |
7,70 Mrd. | |
|
BlackRock Inc US09247X1019 |
802,28 09.07.24 |
793,51 790,19 |
+4,71 % 36,11 |
798,95 757,63 |
7,69 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,22 09.07.24 |
18,26 18,25 |
-0,38 % -0,07 |
18,90 17,95 |
7,68 Mrd. |