S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
70,6800 02.08.24 |
69,9100 68,3100 |
+6,54 % 4,34 |
70,6800 64,3500 |
9,70 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,1900 02.08.24 |
1.099,7700 1.093,1400 |
+5,67 % 58,10 |
1.100,0500 1.034,2300 |
9,63 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,45 02.08.24 |
325,18 333,33 |
-3,88 % -12,84 |
346,32 318,45 |
9,60 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
281,74 02.08.24 |
282,80 287,47 |
+11,36 % 28,74 |
287,47 248,55 |
9,47 Mrd. | |
Cigna Group US1255231003 |
337,33 02.08.24 |
333,27 332,60 |
+3,66 % 11,90 |
352,77 319,12 |
9,46 Mrd. | |
KKR and Company Inc US48251W1045 |
108,62 02.08.24 |
116,84 119,75 |
+2,41 % 2,56 |
123,45 105,07 |
9,40 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6300 02.08.24 |
9,9300 10,1400 |
-13,40 % -1,49 |
11,1900 9,6300 |
9,39 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,85 02.08.24 |
150,00 151,00 |
+6,16 % 8,69 |
151,56 140,79 |
9,35 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,67 02.08.24 |
58,62 59,38 |
-7,46 % -4,65 |
63,73 57,67 |
9,23 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,93 02.08.24 |
45,98 46,66 |
-5,03 % -2,38 |
49,67 44,93 |
9,17 Mrd. | |
Fiserv US3377381088 |
158,92 02.08.24 |
160,07 161,39 |
+6,81 % 10,13 |
163,57 148,89 |
9,08 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,0200 02.08.24 |
1.139,2300 1.133,4000 |
+11,41 % 116,48 |
1.140,9000 1.015,6200 |
9,00 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,85 02.08.24 |
143,50 148,09 |
-10,64 % -16,53 |
172,08 138,85 |
8,97 Mrd. | |
US Bancorp US9029733048 |
42,35 02.08.24 |
42,66 43,48 |
+7,19 % 2,84 |
45,55 39,04 |
8,95 Mrd. | |
CME Group Inc US12572Q1058 |
199,8300 02.08.24 |
198,2200 196,3100 |
+1,92 % 3,77 |
201,4600 193,4300 |
8,93 Mrd. |