S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
501,29 23.07.24 |
488,84 474,59 |
+7,20 % 33,69 |
476,07 460,30 |
8,32 Mrd. | |
US Bancorp US9029733048 |
45,55 23.07.24 |
44,84 45,04 |
+14,74 % 5,85 |
45,26 39,04 |
8,26 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,4100 23.07.24 |
839,9300 857,4000 |
+2,45 % 20,24 |
889,4800 798,1400 |
8,18 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,59 23.07.24 |
78,56 78,27 |
+1,13 % 0,88 |
78,27 75,55 |
8,17 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,04 23.07.24 |
219,82 219,03 |
+2,16 % 4,64 |
220,66 210,25 |
8,16 Mrd. | |
Moderna Inc US60770K1079 |
121,2500 23.07.24 |
121,8400 122,5000 |
-9,11 % -12,15 |
137,6000 115,9500 |
8,08 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,97 23.07.24 |
165,90 165,90 |
-5,04 % -8,70 |
175,19 162,18 |
8,01 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,57 23.07.24 |
149,92 149,24 |
+7,78 % 10,73 |
149,41 136,89 |
8,01 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,3500 23.07.24 |
246,9200 247,9900 |
+0,15 % 0,38 |
249,2500 233,4400 |
7,91 Mrd. | |
ON Semiconductor US6821891057 |
73,3900 23.07.24 |
75,0000 77,3300 |
+7,11 % 4,87 |
78,7400 67,7900 |
7,88 Mrd. | |
Parker Hannifin Corp US7010941042 |
551,66 23.07.24 |
551,17 552,12 |
+9,42 % 47,50 |
568,68 501,01 |
7,84 Mrd. | |
Lennar Corp US5260571048 |
172,65 23.07.24 |
171,50 172,50 |
+13,92 % 21,10 |
172,50 142,50 |
7,84 Mrd. | |
McKesson Corporation US58155Q1031 |
585,74 23.07.24 |
586,39 583,00 |
-2,88 % -17,34 |
607,81 575,23 |
7,83 Mrd. | |
Marriott International Inc US5719032022 |
242,3100 23.07.24 |
242,6600 242,9400 |
-0,50 % -1,22 |
255,1100 237,5200 |
7,76 Mrd. | |
United Rentals US9113631090 |
743,94 23.07.24 |
731,74 738,35 |
+16,10 % 103,16 |
743,01 623,04 |
7,67 Mrd. |