S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
73,30 21:31 |
73,87 74,13 |
-1,47 % -1,09 |
74,53 72,70 |
8,71 Mrd. | |
Prologis US74340W1036 |
114,47 21:30 |
113,68 113,30 |
+5,27 % 5,73 |
113,30 108,74 |
8,68 Mrd. | |
Zoetis Inc US98978V1035 |
175,41 21:32 |
175,20 175,60 |
-0,23 % -0,41 |
178,83 167,98 |
8,57 Mrd. | |
Mondelez International Inc US6092071058 |
66,7900 21:30 |
66,3100 66,3400 |
-1,75 % -1,19 |
68,4200 65,2400 |
8,53 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,9600 21:30 |
235,7400 236,9100 |
-4,00 % -9,82 |
252,3200 235,6700 |
8,47 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
433,79 21:30 |
437,09 437,09 |
-1,94 % -8,58 |
444,78 423,42 |
8,44 Mrd. | |
Kenvue Inc US49177J1025 |
18,25 21:30 |
18,28 18,31 |
-3,90 % -0,74 |
18,99 17,95 |
8,40 Mrd. | |
Parker Hannifin Corp US7010941042 |
504,37 21:30 |
511,49 512,72 |
-3,60 % -18,83 |
532,96 501,01 |
8,24 Mrd. | |
Marriott International Inc US5719032022 |
240,3100 21:31 |
240,5000 240,1700 |
+3,24 % 7,54 |
245,6600 231,1000 |
8,22 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,55 21:30 |
76,56 76,11 |
+0,87 % 0,66 |
77,71 75,89 |
8,15 Mrd. | |
Cencora Inc US03073E1055 |
221,79 21:30 |
222,40 222,50 |
-4,31 % -9,98 |
239,36 222,50 |
8,13 Mrd. | |
BlackRock Inc US09247X1019 |
789,19 21:26 |
791,14 789,12 |
+0,04 % 0,31 |
798,95 757,63 |
8,10 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,01 21:31 |
96,00 95,89 |
+3,58 % 3,35 |
98,99 93,23 |
8,04 Mrd. | |
United Rentals US9113631090 |
635,21 21:29 |
650,45 653,95 |
-0,88 % -5,66 |
653,95 616,21 |
8,03 Mrd. | |
American Tower Corporation US03027X1000 |
195,61 21:31 |
194,98 194,79 |
-1,30 % -2,58 |
199,49 192,27 |
8,02 Mrd. |