S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
45,48 22:10 |
45,00 44,67 |
+23,39 % 8,62 |
44,67 36,86 |
8,60 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,83 22:10 |
45,04 44,83 |
-9,25 % -4,67 |
52,19 44,83 |
8,55 Mrd. | |
Automatic Data Processing Inc US0530151036 |
234,1500 22:00 |
233,8500 234,7100 |
-5,15 % -12,72 |
249,2000 233,4400 |
8,45 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,63 22:10 |
74,35 74,53 |
+0,70 % 0,52 |
74,53 72,70 |
8,45 Mrd. | |
Zoetis Inc US98978V1035 |
173,49 22:10 |
174,67 174,24 |
-2,99 % -5,34 |
178,83 167,98 |
8,36 Mrd. | |
AutoZone Inc US0533321024 |
2.856,35 22:10 |
2.829,44 2.817,06 |
+2,71 % 75,40 |
3.008,23 2.780,95 |
8,28 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
426,24 22:10 |
422,69 423,73 |
-2,19 % -9,53 |
437,37 423,42 |
8,27 Mrd. | |
Prologis US74340W1036 |
116,54 22:10 |
115,01 114,45 |
+4,83 % 5,37 |
114,46 109,16 |
8,26 Mrd. | |
BlackRock Inc US09247X1019 |
812,00 22:10 |
801,76 802,28 |
+5,98 % 45,83 |
802,28 757,63 |
8,19 Mrd. | |
HCA Healthcare Inc US40412C1018 |
315,35 22:10 |
319,37 316,91 |
-7,59 % -25,91 |
343,29 315,12 |
8,15 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
214,87 22:10 |
212,01 211,80 |
+2,51 % 5,26 |
215,75 208,88 |
8,09 Mrd. | |
Lennar Corp US5260571048 |
145,72 22:10 |
142,63 142,50 |
-6,24 % -9,70 |
156,51 142,50 |
8,04 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,39 22:10 |
97,16 97,04 |
+3,72 % 3,49 |
98,99 93,23 |
8,03 Mrd. | |
United Rentals US9113631090 |
645,19 22:10 |
630,79 627,41 |
+0,01 % 0,09 |
653,95 616,21 |
7,98 Mrd. | |
Parker Hannifin Corp US7010941042 |
523,17 22:10 |
506,76 508,68 |
-0,54 % -2,83 |
532,96 501,01 |
7,94 Mrd. |