S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
499,77 21:39 |
488,84 474,59 |
+6,88 % 32,17 |
476,07 460,30 |
8,32 Mrd. | |
US Bancorp US9029733048 |
45,53 21:40 |
44,84 45,04 |
+14,69 % 5,83 |
45,26 39,04 |
8,26 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
847,3500 21:39 |
839,9300 857,4000 |
+2,56 % 21,18 |
889,4800 798,1400 |
8,18 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,65 21:40 |
78,56 78,27 |
+1,21 % 0,94 |
78,27 75,55 |
8,17 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,46 21:40 |
219,82 219,03 |
+2,36 % 5,06 |
220,66 210,25 |
8,16 Mrd. | |
Moderna Inc US60770K1079 |
121,3400 21:39 |
121,8400 122,5000 |
-9,04 % -12,06 |
137,6000 115,9500 |
8,08 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,12 21:40 |
165,90 165,90 |
-4,95 % -8,55 |
175,19 162,18 |
8,01 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,24 21:39 |
149,92 149,24 |
+8,27 % 11,40 |
149,41 136,89 |
8,01 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,3450 21:39 |
246,9200 247,9900 |
+0,15 % 0,38 |
249,2500 233,4400 |
7,91 Mrd. | |
ON Semiconductor US6821891057 |
73,7150 21:40 |
75,0000 77,3300 |
+7,58 % 5,20 |
78,7400 67,7900 |
7,88 Mrd. | |
Parker Hannifin Corp US7010941042 |
553,51 21:40 |
551,17 552,12 |
+9,79 % 49,35 |
568,68 501,01 |
7,84 Mrd. | |
Lennar Corp US5260571048 |
172,70 21:40 |
171,50 172,50 |
+13,96 % 21,15 |
172,50 142,50 |
7,84 Mrd. | |
McKesson Corporation US58155Q1031 |
585,01 21:40 |
586,39 583,00 |
-3,00 % -18,07 |
607,81 575,23 |
7,83 Mrd. | |
Marriott International Inc US5719032022 |
242,5300 21:40 |
242,6600 242,9400 |
-0,41 % -1,00 |
255,1100 237,5200 |
7,76 Mrd. | |
United Rentals US9113631090 |
745,44 21:40 |
731,74 738,35 |
+16,33 % 104,66 |
743,01 623,04 |
7,67 Mrd. |