S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
120,9400 17:48 |
122,5200 121,1400 |
-9,34 % -12,46 |
137,6000 115,9500 |
7,86 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,45 17:49 |
218,63 216,75 |
+1,89 % 4,05 |
220,66 210,25 |
7,75 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,05 17:49 |
62,53 63,13 |
+1,85 % 1,13 |
63,73 60,95 |
7,72 Mrd. | |
US Bancorp US9029733048 |
44,69 17:48 |
44,63 44,76 |
+12,57 % 4,99 |
45,26 39,04 |
7,71 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,12 17:48 |
77,67 77,56 |
+0,53 % 0,41 |
78,14 75,55 |
7,66 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
829,4700 17:47 |
829,9500 808,8300 |
+0,40 % 3,30 |
889,4800 798,1400 |
7,65 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,94 17:48 |
147,75 147,68 |
+8,05 % 11,10 |
149,41 136,89 |
7,60 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,27 17:48 |
165,10 165,16 |
-3,71 % -6,40 |
175,19 162,18 |
7,58 Mrd. | |
McKesson Corporation US58155Q1031 |
583,93 17:47 |
580,23 580,13 |
-3,18 % -19,15 |
607,81 575,23 |
7,56 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,2050 17:48 |
249,1700 246,9700 |
-0,31 % -0,77 |
249,2500 233,4400 |
7,56 Mrd. | |
Parker Hannifin Corp US7010941042 |
547,04 17:48 |
551,95 544,65 |
+8,51 % 42,88 |
568,68 501,01 |
7,56 Mrd. | |
Marriott International Inc US5719032022 |
241,8600 17:48 |
243,6100 243,9100 |
-0,69 % -1,67 |
255,1100 237,5200 |
7,47 Mrd. | |
Lennar Corp US5260571048 |
169,58 17:48 |
169,95 170,94 |
+11,90 % 18,03 |
170,94 142,50 |
7,43 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,46 17:47 |
98,13 98,08 |
+0,20 % 0,19 |
99,39 95,54 |
7,34 Mrd. | |
United Rentals US9113631090 |
730,00 17:48 |
731,78 718,64 |
+13,92 % 89,22 |
743,01 623,04 |
7,29 Mrd. |