S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
58,41 09.08.24 |
58,64 58,53 |
-4,89 % -3,00 |
63,73 56,11 |
11,27 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,75 09.08.24 |
155,53 155,90 |
-4,26 % -6,93 |
172,08 138,85 |
11,26 Mrd. | |
FedEx Corp US31428X1063 |
277,41 09.08.24 |
277,44 278,62 |
-5,41 % -15,86 |
313,52 277,41 |
11,05 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
154,08 09.08.24 |
153,73 153,76 |
+6,70 % 9,67 |
154,08 144,41 |
10,92 Mrd. | |
Mondelez International Inc US6092071058 |
69,7200 09.08.24 |
70,1400 70,2800 |
+5,75 % 3,79 |
70,6800 64,3500 |
10,90 Mrd. | |
Cigna Group US1255231003 |
336,14 09.08.24 |
333,80 335,02 |
+1,89 % 6,23 |
352,77 325,71 |
10,90 Mrd. | |
Carnival Corp PA1436583006 |
14,77 09.08.24 |
14,49 14,49 |
-16,74 % -2,97 |
19,18 14,01 |
10,81 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,68 09.08.24 |
327,03 327,63 |
-2,39 % -8,14 |
346,32 314,21 |
10,71 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,1800 09.08.24 |
261,5700 262,7900 |
+11,97 % 28,03 |
263,5200 234,1500 |
10,12 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,55 09.08.24 |
43,48 43,69 |
-3,82 % -1,73 |
49,67 42,86 |
10,10 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,4100 09.08.24 |
1.117,0300 1.120,9000 |
+9,36 % 96,22 |
1.140,9000 1.028,0900 |
10,10 Mrd. | |
Fiserv US3377381088 |
161,59 09.08.24 |
159,95 160,15 |
+8,53 % 12,70 |
163,57 148,89 |
10,06 Mrd. | |
Altria Group Inc US02209S1033 |
50,43 09.08.24 |
50,36 50,45 |
+7,46 % 3,50 |
51,07 46,93 |
10,00 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8600 09.08.24 |
9,8900 9,8900 |
-11,57 % -1,29 |
11,1900 9,2600 |
9,99 Mrd. | |
Marriott International Inc US5719032022 |
217,9700 09.08.24 |
215,5000 215,8000 |
-10,12 % -24,55 |
255,1100 211,3500 |
9,98 Mrd. |