S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
66,9800 05.07.24 |
66,3100 66,3400 |
-1,22 % -0,83 |
68,4200 65,2400 |
8,28 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,5600 05.07.24 |
235,7400 236,9100 |
-6,64 % -16,76 |
252,3200 235,5600 |
8,19 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,20 05.07.24 |
73,87 74,13 |
-0,99 % -0,73 |
74,53 72,70 |
8,08 Mrd. | |
Zoetis Inc US98978V1035 |
174,96 05.07.24 |
175,20 175,60 |
-1,11 % -1,96 |
178,83 167,98 |
8,07 Mrd. | |
AutoZone Inc US0533321024 |
2.815,00 05.07.24 |
2.841,87 2.844,88 |
+0,51 % 14,30 |
3.008,23 2.780,95 |
8,06 Mrd. | |
Marriott International Inc US5719032022 |
240,9800 05.07.24 |
240,5000 240,1700 |
+4,28 % 9,88 |
245,6600 231,1000 |
7,96 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,73 05.07.24 |
437,09 437,09 |
-1,21 % -5,31 |
440,04 423,42 |
7,89 Mrd. | |
Parker Hannifin Corp US7010941042 |
505,50 05.07.24 |
511,49 512,72 |
-2,06 % -10,64 |
532,96 501,01 |
7,87 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
213,92 05.07.24 |
213,45 212,90 |
+1,87 % 3,93 |
215,75 208,88 |
7,81 Mrd. | |
United Rentals US9113631090 |
633,95 05.07.24 |
650,45 653,95 |
-1,47 % -9,45 |
653,95 616,21 |
7,80 Mrd. | |
Lennar Corp US5260571048 |
142,63 05.07.24 |
142,86 143,28 |
-7,40 % -11,39 |
156,51 142,63 |
7,74 Mrd. | |
Kenvue Inc US49177J1025 |
18,31 05.07.24 |
18,28 18,31 |
-0,44 % -0,08 |
18,90 17,95 |
7,71 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,05 05.07.24 |
96,00 95,89 |
+3,37 % 3,16 |
98,99 93,23 |
7,67 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,40 05.07.24 |
76,56 76,11 |
-0,92 % -0,71 |
77,71 76,11 |
7,66 Mrd. | |
HCA Healthcare Inc US40412C1018 |
320,30 05.07.24 |
325,47 326,55 |
-5,08 % -17,14 |
343,29 315,12 |
7,64 Mrd. |