S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
754,26 22:10 |
715,00 715,82 |
+17,77 % 113,81 |
743,94 623,04 |
8,75 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
157,00 22:10 |
147,23 148,82 |
+2,09 % 3,21 |
158,50 144,90 |
8,73 Mrd. | |
|
ON Semiconductor US6821891057 |
67,5400 22:00 |
67,8400 70,1100 |
-0,44 % -0,30 |
78,7400 67,8400 |
8,67 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,03 22:10 |
148,00 147,51 |
+8,52 % 11,70 |
149,41 136,89 |
8,64 Mrd. | |
|
US Bancorp US9029733048 |
45,09 22:10 |
44,77 44,77 |
+12,67 % 5,07 |
45,55 39,04 |
8,61 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
216,06 22:10 |
217,40 217,48 |
+1,81 % 3,84 |
220,66 210,25 |
8,58 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
148,09 22:10 |
146,17 146,41 |
+9,81 % 13,23 |
149,56 134,03 |
8,56 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,53 22:10 |
59,84 60,07 |
-4,07 % -2,57 |
63,73 60,07 |
8,54 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
545,13 22:10 |
533,66 529,26 |
+7,88 % 39,83 |
568,68 501,01 |
8,54 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
789,9000 22:00 |
787,8900 787,8800 |
-3,66 % -29,97 |
889,4800 787,8800 |
8,47 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
171,50 22:10 |
167,76 167,55 |
-2,11 % -3,69 |
175,19 162,18 |
8,36 Mrd. | |
|
Lennar Corp US5260571048 |
171,28 22:10 |
169,90 168,79 |
+14,81 % 22,10 |
172,65 142,50 |
8,33 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
249,5800 22:00 |
249,0600 247,1000 |
+0,48 % 1,18 |
249,2500 233,4400 |
8,24 Mrd. | |
|
McKesson Corporation US58155Q1031 |
595,73 22:10 |
593,11 589,99 |
-1,44 % -8,69 |
604,42 575,23 |
8,23 Mrd. | |
|
Moderna Inc US60770K1079 |
120,4000 22:00 |
117,7800 118,1900 |
-12,50 % -17,20 |
137,6000 115,9500 |
8,21 Mrd. |