S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
68,3500 22:00 |
68,5000 67,0500 |
+4,45 % 2,91 |
67,1200 64,3500 |
8,98 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,28 22:10 |
341,01 328,83 |
+1,63 % 5,35 |
346,32 321,36 |
8,91 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6400 22:00 |
10,6500 10,7600 |
-6,09 % -0,69 |
11,1900 10,1700 |
8,77 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
263,85 22:10 |
265,90 264,23 |
+2,25 % 5,80 |
270,47 247,34 |
8,76 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,3400 22:00 |
1.147,3800 1.140,9000 |
+6,65 % 70,28 |
1.140,9000 1.015,6200 |
8,71 Mrd. | |
Stryker Corp US8636671013 |
327,45 22:10 |
330,50 330,22 |
-3,76 % -12,80 |
342,39 327,44 |
8,58 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.079,1900 22:00 |
1.082,2000 1.077,8000 |
+2,68 % 28,16 |
1.100,0500 1.024,0900 |
8,56 Mrd. | |
US Bancorp US9029733048 |
44,88 22:10 |
45,51 45,47 |
+13,05 % 5,18 |
45,55 39,04 |
8,55 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,56 22:10 |
152,48 151,30 |
+10,72 % 14,67 |
151,30 136,93 |
8,49 Mrd. | |
Valero Energy Corporation US91913Y1001 |
161,72 22:10 |
166,00 163,48 |
+3,16 % 4,96 |
163,48 144,90 |
8,46 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,82 22:10 |
61,19 60,27 |
-3,51 % -2,21 |
63,73 60,07 |
8,38 Mrd. | |
Fiserv US3377381088 |
163,57 22:10 |
163,58 163,11 |
+9,75 % 14,53 |
163,11 147,14 |
8,38 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,70 22:10 |
435,00 429,15 |
-16,97 % -87,63 |
505,35 404,17 |
8,34 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
177,02 22:10 |
180,94 178,29 |
+2,04 % 3,54 |
178,29 162,18 |
8,21 Mrd. | |
Lennar Corp US5260571048 |
176,93 22:10 |
180,65 180,45 |
+18,06 % 27,06 |
180,45 142,50 |
8,20 Mrd. |