S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
81,52 16:40 |
82,03 82,04 |
+4,58 % 3,57 |
82,21 77,08 |
10,28 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,75 16:39 |
332,01 332,68 |
-3,51 % -12,06 |
346,32 314,21 |
10,10 Mrd. | |
FedEx Corp US31428X1063 |
279,89 16:40 |
279,21 277,41 |
-6,40 % -19,13 |
313,52 277,41 |
10,06 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,49 16:40 |
154,00 154,08 |
+3,43 % 5,09 |
154,08 147,51 |
10,02 Mrd. | |
Mondelez International Inc US6092071058 |
69,8900 16:39 |
69,8000 69,7200 |
+6,93 % 4,53 |
70,6800 64,3500 |
9,96 Mrd. | |
Cigna Group US1255231003 |
330,42 16:40 |
330,96 336,14 |
-1,31 % -4,37 |
352,77 325,71 |
9,86 Mrd. | |
Carnival Corp PA1436583006 |
14,63 16:39 |
14,79 14,77 |
-19,75 % -3,60 |
19,18 14,01 |
9,85 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,80 16:40 |
43,84 43,55 |
-5,64 % -2,62 |
49,67 42,86 |
9,43 Mrd. | |
Fiserv US3377381088 |
161,68 16:39 |
162,00 161,59 |
+5,54 % 8,48 |
163,57 153,20 |
9,36 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,5800 16:39 |
1.120,6200 1.124,4100 |
+7,83 % 81,47 |
1.140,9000 1.028,0900 |
9,35 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,06 16:39 |
101,85 102,07 |
+3,05 % 2,99 |
102,81 96,49 |
9,32 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,85 16:39 |
271,00 270,26 |
+4,46 % 11,51 |
276,66 258,34 |
9,29 Mrd. | |
Automatic Data Processing Inc US0530151036 |
260,3000 16:40 |
260,9800 262,1800 |
+9,36 % 22,28 |
263,5200 238,0200 |
9,29 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,12 16:39 |
39,00 39,30 |
-10,32 % -4,50 |
46,02 37,32 |
9,22 Mrd. | |
Marriott International Inc US5719032022 |
216,4600 16:40 |
217,9500 217,9700 |
-10,84 % -26,33 |
255,1100 211,3500 |
9,22 Mrd. |