S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
77,76 22:10 |
76,60 78,59 |
+1,37 % 1,05 |
78,59 75,55 |
8,70 Mrd. | |
|
US Bancorp US9029733048 |
44,77 22:10 |
45,59 45,55 |
+10,41 % 4,22 |
45,55 39,04 |
8,63 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
148,82 22:10 |
147,19 146,87 |
-1,27 % -1,91 |
158,50 144,90 |
8,60 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,51 22:10 |
148,25 148,57 |
+6,34 % 8,79 |
149,41 136,89 |
8,53 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,48 22:10 |
219,58 219,04 |
+0,80 % 1,73 |
220,66 210,25 |
8,46 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
787,8800 22:00 |
832,8300 846,4100 |
-1,29 % -10,26 |
889,4800 798,1400 |
8,44 Mrd. | |
|
ON Semiconductor US6821891057 |
70,1100 22:00 |
73,1000 73,3900 |
+3,42 % 2,32 |
78,7400 67,7900 |
8,43 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
167,55 22:10 |
164,05 163,97 |
-3,70 % -6,44 |
175,19 162,18 |
8,34 Mrd. | |
|
Moderna Inc US60770K1079 |
118,1900 22:00 |
119,8100 121,2500 |
-13,73 % -18,81 |
137,6000 115,9500 |
8,29 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
529,26 22:10 |
546,77 551,66 |
+3,72 % 18,97 |
568,68 501,01 |
8,28 Mrd. | |
|
McKesson Corporation US58155Q1031 |
589,99 22:10 |
588,53 585,74 |
-2,93 % -17,82 |
607,81 575,23 |
8,17 Mrd. | |
|
Lennar Corp US5260571048 |
168,79 22:10 |
172,07 172,65 |
+12,03 % 18,13 |
172,65 142,50 |
8,16 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
146,41 22:10 |
143,67 145,50 |
+6,34 % 8,73 |
149,56 134,03 |
8,14 Mrd. | |
|
United Rentals US9113631090 |
715,82 22:10 |
740,28 743,94 |
+10,92 % 70,45 |
743,94 623,04 |
8,12 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
247,1000 22:00 |
249,6600 248,3500 |
-0,84 % -2,10 |
249,2500 233,4400 |
8,10 Mrd. |