S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
82,03 15:30 |
82,03 82,04 |
+5,23 % 4,08 |
82,21 77,08 |
10,28 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,01 15:30 |
332,01 332,68 |
-3,43 % -11,80 |
346,32 314,21 |
10,10 Mrd. | |
FedEx Corp US31428X1063 |
277,41 09.08.24 |
277,44 278,62 |
-7,23 % -21,61 |
313,52 277,41 |
10,06 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
154,13 15:30 |
154,00 154,08 |
+3,86 % 5,73 |
154,08 147,51 |
10,02 Mrd. | |
Mondelez International Inc US6092071058 |
69,7200 09.08.24 |
70,1400 70,2800 |
+6,67 % 4,36 |
70,6800 64,3500 |
9,96 Mrd. | |
Cigna Group US1255231003 |
330,00 15:30 |
330,96 336,14 |
-1,43 % -4,79 |
352,77 325,71 |
9,86 Mrd. | |
Carnival Corp PA1436583006 |
14,77 09.08.24 |
14,49 14,49 |
-18,98 % -3,46 |
19,18 14,01 |
9,85 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,55 09.08.24 |
43,48 43,69 |
-6,18 % -2,87 |
49,67 42,86 |
9,43 Mrd. | |
Fiserv US3377381088 |
161,59 09.08.24 |
159,95 160,15 |
+5,48 % 8,39 |
163,57 153,20 |
9,36 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,6200 15:30 |
1.120,6200 1.124,4100 |
+7,74 % 80,51 |
1.140,9000 1.028,0900 |
9,35 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,07 09.08.24 |
102,47 102,71 |
+4,08 % 4,00 |
102,81 96,49 |
9,32 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,47 15:30 |
271,00 270,26 |
+5,08 % 13,13 |
276,66 258,34 |
9,29 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,1800 09.08.24 |
261,5700 262,7900 |
+10,15 % 24,16 |
263,5200 238,0200 |
9,29 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,07 15:30 |
39,00 39,30 |
-10,43 % -4,55 |
46,02 37,32 |
9,22 Mrd. | |
Marriott International Inc US5719032022 |
217,0100 15:30 |
217,9500 217,9700 |
-10,62 % -25,78 |
255,1100 211,3500 |
9,22 Mrd. |