S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
499,29 21:38 |
488,84 474,59 |
+6,78 % 31,69 |
476,07 460,30 |
8,32 Mrd. | |
US Bancorp US9029733048 |
45,55 21:38 |
44,84 45,04 |
+14,74 % 5,85 |
45,26 39,04 |
8,26 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
847,1500 21:38 |
839,9300 857,4000 |
+2,54 % 20,98 |
889,4800 798,1400 |
8,18 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,64 21:38 |
78,56 78,27 |
+1,20 % 0,93 |
78,27 75,55 |
8,17 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,45 21:38 |
219,82 219,03 |
+2,36 % 5,05 |
220,66 210,25 |
8,16 Mrd. | |
Moderna Inc US60770K1079 |
121,3289 21:37 |
121,8400 122,5000 |
-9,05 % -12,07 |
137,6000 115,9500 |
8,08 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,26 21:38 |
165,90 165,90 |
-4,87 % -8,41 |
175,19 162,18 |
8,01 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,35 21:37 |
149,92 149,24 |
+8,35 % 11,51 |
149,41 136,89 |
8,01 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,3800 21:38 |
246,9200 247,9900 |
+0,17 % 0,41 |
249,2500 233,4400 |
7,91 Mrd. | |
ON Semiconductor US6821891057 |
73,7300 21:38 |
75,0000 77,3300 |
+7,60 % 5,21 |
78,7400 67,7900 |
7,88 Mrd. | |
Parker Hannifin Corp US7010941042 |
553,94 21:38 |
551,17 552,12 |
+9,87 % 49,78 |
568,68 501,01 |
7,84 Mrd. | |
Lennar Corp US5260571048 |
172,95 21:38 |
171,50 172,50 |
+14,12 % 21,40 |
172,50 142,50 |
7,84 Mrd. | |
McKesson Corporation US58155Q1031 |
584,97 21:38 |
586,39 583,00 |
-3,00 % -18,11 |
607,81 575,23 |
7,83 Mrd. | |
Marriott International Inc US5719032022 |
242,6650 21:38 |
242,6600 242,9400 |
-0,36 % -0,87 |
255,1100 237,5200 |
7,76 Mrd. | |
United Rentals US9113631090 |
746,32 21:37 |
731,74 738,35 |
+16,47 % 105,54 |
743,01 623,04 |
7,67 Mrd. |