S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Medtronic PLC IE00BTN1Y115 |
81,54 16:53 |
82,03 82,04 |
+4,61 % 3,59 |
82,21 77,08 |
10,28 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
332,90 16:52 |
332,01 332,68 |
-3,17 % -10,91 |
346,32 314,21 |
10,10 Mrd. | |
|
FedEx Corp US31428X1063 |
280,06 16:52 |
279,21 277,41 |
-6,34 % -18,96 |
313,52 277,41 |
10,06 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,84 16:52 |
154,00 154,08 |
+3,67 % 5,44 |
154,08 147,51 |
10,02 Mrd. | |
|
Mondelez International Inc US6092071058 |
69,8600 16:53 |
69,8000 69,7200 |
+6,88 % 4,50 |
70,6800 64,3500 |
9,96 Mrd. | |
|
Cigna Group US1255231003 |
330,20 16:53 |
330,96 336,14 |
-1,37 % -4,59 |
352,77 325,71 |
9,86 Mrd. | |
|
Carnival Corp PA1436583006 |
14,66 16:53 |
14,79 14,77 |
-19,58 % -3,57 |
19,18 14,01 |
9,85 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
43,91 16:52 |
43,84 43,55 |
-5,41 % -2,51 |
49,67 42,86 |
9,43 Mrd. | |
|
Fiserv US3377381088 |
161,61 16:53 |
162,00 161,59 |
+5,49 % 8,41 |
163,57 153,20 |
9,36 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.123,1500 16:53 |
1.120,6200 1.124,4100 |
+7,98 % 83,04 |
1.140,9000 1.028,0900 |
9,35 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,26 16:53 |
101,85 102,07 |
+3,25 % 3,19 |
102,81 96,49 |
9,32 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
269,99 16:53 |
271,00 270,26 |
+4,51 % 11,65 |
276,66 258,34 |
9,29 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
260,4200 16:52 |
260,9800 262,1800 |
+9,41 % 22,40 |
263,5200 238,0200 |
9,29 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
39,05 16:53 |
39,00 39,30 |
-10,48 % -4,57 |
46,02 37,32 |
9,22 Mrd. | |
|
Marriott International Inc US5719032022 |
216,3350 16:53 |
217,9500 217,9700 |
-10,90 % -26,46 |
255,1100 211,3500 |
9,22 Mrd. |