S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
340,42 24.07.24 |
342,13 341,73 |
+2,77 % 9,19 |
342,39 331,23 |
2,45 Mrd. | |
Vistra Corp US92840M1027 |
72,58 24.07.24 |
79,00 80,07 |
-5,19 % -3,97 |
80,07 72,58 |
2,44 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,84 24.07.24 |
340,76 344,96 |
+0,75 % 2,47 |
344,96 330,14 |
2,37 Mrd. | |
CVS Health Corporation US1266501006 |
58,54 24.07.24 |
58,08 57,97 |
-2,29 % -1,37 |
59,91 57,97 |
2,34 Mrd. | |
Cintas Corporation US1729081059 |
754,0500 24.07.24 |
759,8500 756,0400 |
-0,65 % -4,92 |
772,0500 754,0500 |
2,33 Mrd. | |
Lennar Corp US5260571048 |
168,79 24.07.24 |
172,07 172,65 |
-0,73 % -1,24 |
172,65 168,79 |
2,30 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,94 24.07.24 |
43,48 43,61 |
-4,41 % -1,98 |
45,44 42,94 |
2,28 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,5000 24.07.24 |
71,6600 71,1700 |
-0,01 % -0,01 |
73,5100 71,1700 |
2,27 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,51 24.07.24 |
148,25 148,57 |
-0,17 % -0,25 |
149,24 147,51 |
2,23 Mrd. | |
MSCI Inc US55354G1004 |
534,20 24.07.24 |
544,87 546,01 |
+7,15 % 35,65 |
546,01 495,89 |
2,22 Mrd. | |
Halliburton Co US4062161017 |
32,99 24.07.24 |
33,60 33,49 |
-9,47 % -3,45 |
36,44 32,99 |
2,20 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,85 24.07.24 |
153,85 151,40 |
+0,23 % 0,36 |
156,85 150,69 |
2,20 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,61 24.07.24 |
43,88 44,15 |
+2,76 % 1,17 |
44,15 42,41 |
2,19 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,55 24.07.24 |
164,05 163,97 |
+1,84 % 3,03 |
167,55 163,97 |
2,19 Mrd. | |
Carnival Corp PA1436583006 |
18,19 24.07.24 |
18,87 19,07 |
-0,33 % -0,06 |
19,07 18,19 |
2,18 Mrd. |