S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
32,8500 18:19 |
32,5000 32,4800 |
-2,09 % -0,70 |
33,5500 32,4800 |
1,22 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
540,91 18:18 |
533,62 530,67 |
+1,42 % 7,59 |
536,74 529,98 |
1,22 Mrd. | |
NXP Semiconductors NV NL0009538784 |
280,6599 18:19 |
277,0800 274,9100 |
+3,07 % 8,37 |
277,2200 272,2900 |
1,21 Mrd. | |
Honeywell International Inc US4385161066 |
213,3800 18:19 |
211,2000 210,6000 |
+0,43 % 0,92 |
212,4600 210,6000 |
1,20 Mrd. | |
Newmont Corporation US6516391066 |
45,78 18:19 |
44,88 43,89 |
+5,36 % 2,33 |
44,51 43,45 |
1,19 Mrd. | |
United Rentals US9113631090 |
641,88 18:18 |
630,79 627,41 |
-1,85 % -12,07 |
653,95 627,41 |
1,19 Mrd. | |
Amphenol Corp US0320951017 |
69,69 18:19 |
69,00 68,62 |
+2,80 % 1,90 |
68,62 67,79 |
1,18 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,42 18:19 |
74,35 74,53 |
+0,39 % 0,29 |
74,53 73,20 |
1,18 Mrd. | |
Welltower OP Inc US95040Q1040 |
103,10 18:19 |
105,23 104,83 |
-2,14 % -2,25 |
106,48 104,42 |
1,18 Mrd. | |
American International Group Inc US0268747849 |
75,92 18:19 |
75,67 75,75 |
+1,02 % 0,77 |
75,75 73,88 |
1,17 Mrd. | |
Altria Group Inc US02209S1033 |
46,76 18:18 |
46,87 46,70 |
+1,76 % 0,81 |
46,70 45,95 |
1,17 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,70 18:19 |
76,55 76,51 |
+0,78 % 0,59 |
76,51 76,11 |
1,17 Mrd. | |
Cadence Design Systems Inc US1273871087 |
317,1000 18:18 |
315,2100 315,2600 |
+0,52 % 1,63 |
321,1100 315,2600 |
1,15 Mrd. | |
Zoetis Inc US98978V1035 |
171,96 18:19 |
174,67 174,24 |
-2,07 % -3,64 |
175,60 174,24 |
1,15 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,2999 18:19 |
49,8300 49,8000 |
+0,28 % 0,14 |
50,1800 49,1600 |
1,14 Mrd. |