S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
32,8250 18:08 |
32,5000 32,4800 |
-2,16 % -0,73 |
33,5500 32,4800 |
1,22 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
539,73 18:08 |
533,62 530,67 |
+1,20 % 6,41 |
536,74 529,98 |
1,22 Mrd. | |
NXP Semiconductors NV NL0009538784 |
280,2850 18:08 |
277,0800 274,9100 |
+2,94 % 8,00 |
277,2200 272,2900 |
1,21 Mrd. | |
Honeywell International Inc US4385161066 |
213,0900 18:07 |
211,2000 210,6000 |
+0,30 % 0,63 |
212,4600 210,6000 |
1,20 Mrd. | |
Newmont Corporation US6516391066 |
45,77 18:08 |
44,88 43,89 |
+5,34 % 2,32 |
44,51 43,45 |
1,19 Mrd. | |
United Rentals US9113631090 |
640,10 18:08 |
630,79 627,41 |
-2,12 % -13,85 |
653,95 627,41 |
1,19 Mrd. | |
Amphenol Corp US0320951017 |
69,71 18:07 |
69,00 68,62 |
+2,83 % 1,92 |
68,62 67,79 |
1,18 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,49 18:08 |
74,35 74,53 |
+0,49 % 0,36 |
74,53 73,20 |
1,18 Mrd. | |
Welltower OP Inc US95040Q1040 |
103,25 18:08 |
105,23 104,83 |
-1,99 % -2,10 |
106,48 104,42 |
1,18 Mrd. | |
American International Group Inc US0268747849 |
75,80 18:09 |
75,67 75,75 |
+0,86 % 0,65 |
75,75 73,88 |
1,17 Mrd. | |
Altria Group Inc US02209S1033 |
46,75 18:09 |
46,87 46,70 |
+1,74 % 0,80 |
46,70 45,95 |
1,17 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,51 18:08 |
76,55 76,51 |
+0,53 % 0,40 |
76,51 76,11 |
1,17 Mrd. | |
Cadence Design Systems Inc US1273871087 |
317,0100 18:08 |
315,2100 315,2600 |
+0,49 % 1,54 |
321,1100 315,2600 |
1,15 Mrd. | |
Zoetis Inc US98978V1035 |
171,66 18:08 |
174,67 174,24 |
-2,24 % -3,94 |
175,60 174,24 |
1,15 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,2700 18:07 |
49,8300 49,8000 |
+0,22 % 0,11 |
50,1800 49,1600 |
1,14 Mrd. |