S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
312,1800 16:57 |
318,7100 320,3100 |
-3,82 % -12,41 |
330,3000 320,3100 |
2,36 Mrd. | |
ON Semiconductor US6821891057 |
76,0300 16:57 |
75,3400 72,5300 |
-0,45 % -0,34 |
78,7400 72,5300 |
2,29 Mrd. | |
Parker Hannifin Corp US7010941042 |
546,99 16:57 |
551,95 544,65 |
+0,41 % 2,25 |
568,68 544,65 |
2,29 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,03 16:57 |
147,75 147,68 |
+0,82 % 1,21 |
149,41 147,68 |
2,29 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,30 16:57 |
165,10 165,16 |
-0,85 % -1,41 |
167,67 164,52 |
2,28 Mrd. | |
Lennar Corp US5260571048 |
168,37 16:57 |
169,95 170,94 |
+5,77 % 9,19 |
170,94 159,18 |
2,26 Mrd. | |
Philip Morris International Inc US7181721090 |
107,31 16:57 |
107,63 107,12 |
+2,13 % 2,24 |
108,31 105,07 |
2,26 Mrd. | |
Halliburton Co US4062161017 |
33,99 16:57 |
33,83 34,40 |
-3,52 % -1,24 |
36,44 34,40 |
2,24 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,68 16:57 |
334,11 330,14 |
-1,85 % -6,32 |
346,32 330,14 |
2,21 Mrd. | |
Carnival Corp PA1436583006 |
18,57 16:57 |
18,40 18,43 |
+1,36 % 0,25 |
19,18 18,25 |
2,21 Mrd. | |
Mondelez International Inc US6092071058 |
66,5700 16:56 |
67,1600 66,4500 |
+3,45 % 2,22 |
67,1200 64,3500 |
2,21 Mrd. | |
KKR and Company Inc US48251W1045 |
117,92 16:56 |
116,55 115,15 |
+2,57 % 2,96 |
116,67 113,78 |
2,19 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,7900 16:53 |
1.075,3500 1.063,6000 |
-1,23 % -13,32 |
1.094,9900 1.063,6000 |
2,19 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,07 16:56 |
218,63 216,75 |
+0,27 % 0,60 |
220,66 216,75 |
2,17 Mrd. | |
Lockheed Martin Corp US5398301094 |
475,31 16:55 |
475,00 474,92 |
+2,46 % 11,43 |
476,07 463,88 |
2,13 Mrd. |