S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
316,7800 02.07.24 |
314,0600 310,9200 |
+2,41 % 7,45 |
316,7800 307,7500 |
2,34 Mrd. | |
Kenvue Inc US49177J1025 |
18,24 02.07.24 |
18,01 17,95 |
-1,88 % -0,35 |
18,59 17,95 |
2,34 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,97 02.07.24 |
104,55 104,00 |
+4,07 % 4,14 |
105,97 101,83 |
2,34 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.037,0600 02.07.24 |
1.017,9800 1.016,3200 |
-1,31 % -13,79 |
1.057,4200 1.016,3200 |
2,33 Mrd. | |
Ross Stores Inc US7782961038 |
144,4000 02.07.24 |
145,2500 145,2400 |
-2,92 % -4,34 |
148,7400 144,4000 |
2,32 Mrd. | |
Agilent Technologies US00846U1016 |
125,78 02.07.24 |
127,43 127,40 |
-5,49 % -7,31 |
133,09 125,78 |
2,32 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,0400 02.07.24 |
265,6700 265,6700 |
+1,44 % 3,87 |
272,0400 265,0100 |
2,29 Mrd. | |
Philip Morris International Inc US7181721090 |
101,64 02.07.24 |
101,29 101,25 |
-0,31 % -0,32 |
101,96 101,25 |
2,29 Mrd. | |
CSX Corporation US1264081035 |
33,7600 02.07.24 |
33,6200 33,5900 |
+2,27 % 0,75 |
33,7600 33,0100 |
2,29 Mrd. | |
General Mills Inc US3703341046 |
63,17 02.07.24 |
63,15 63,30 |
-1,56 % -1,00 |
64,17 63,17 |
2,28 Mrd. | |
Capital One Financial Corporation US14040H1059 |
140,48 02.07.24 |
139,64 139,70 |
+2,71 % 3,71 |
140,48 134,03 |
2,26 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,4000 02.07.24 |
68,3001 68,6400 |
-1,31 % -0,91 |
69,3100 68,4000 |
2,25 Mrd. | |
Equinix Inc US29444U7000 |
756,3800 02.07.24 |
761,5600 759,6800 |
+1,96 % 14,51 |
759,6800 741,8700 |
2,22 Mrd. | |
WestRock Company US96145D1054 |
48,79 02.07.24 |
48,81 49,57 |
-1,83 % -0,91 |
50,26 48,79 |
2,21 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,71 02.07.24 |
47,88 48,41 |
-1,54 % -0,76 |
49,47 48,32 |
2,20 Mrd. |