S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
225,17 22:10 |
225,16 225,57 |
-0,48 % -1,09 |
226,26 224,86 |
1,79 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
208,10 22:10 |
207,42 206,81 |
-1,58 % -3,34 |
211,44 206,81 |
1,77 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,1100 22:00 |
315,3700 315,4700 |
+4,34 % 13,36 |
316,7800 307,7500 |
1,76 Mrd. | |
GE Vernova Inc US36828A1016 |
176,23 22:10 |
171,50 172,68 |
+2,75 % 4,72 |
172,68 167,52 |
1,75 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,14 22:10 |
47,18 47,31 |
-2,20 % -1,04 |
47,31 46,58 |
1,75 Mrd. | |
NXP Semiconductors NV NL0009538784 |
273,5400 22:00 |
275,4900 272,2900 |
+1,65 % 4,45 |
272,2900 265,6700 |
1,74 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,07 22:10 |
265,68 266,34 |
-4,07 % -11,21 |
275,28 264,90 |
1,73 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,32 22:10 |
91,24 91,08 |
-0,05 % -0,05 |
92,37 90,25 |
1,68 Mrd. | |
McKesson Corporation US58155Q1031 |
587,76 22:10 |
582,51 583,35 |
+0,64 % 3,72 |
586,34 583,35 |
1,68 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 22:00 |
11,1200 11,1000 |
-6,90 % -0,84 |
12,0950 11,1000 |
1,66 Mrd. | |
AutoZone Inc US0533321024 |
2.815,00 22:10 |
2.841,87 2.844,88 |
-5,03 % -149,10 |
2.964,10 2.832,79 |
1,66 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,78 22:10 |
157,51 158,50 |
-2,54 % -3,98 |
158,50 156,76 |
1,66 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,00 22:10 |
138,38 138,42 |
-1,77 % -2,45 |
140,48 138,42 |
1,65 Mrd. | |
Zoetis Inc US98978V1035 |
174,96 22:10 |
175,20 175,60 |
+0,92 % 1,60 |
175,60 172,58 |
1,65 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,79 22:10 |
141,16 141,16 |
+2,85 % 3,90 |
141,16 136,89 |
1,64 Mrd. |