S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
154,76 20:06 |
150,90 149,73 |
+14,16 % 19,20 |
149,73 135,56 |
1,78 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
75,41 20:06 |
76,32 76,08 |
+3,02 % 2,21 |
76,08 73,20 |
1,78 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
319,0850 20:06 |
313,0900 314,0700 |
-0,63 % -2,03 |
321,1100 314,0700 |
1,76 Mrd. | |
|
3M Company US88579Y1010 |
104,64 20:07 |
103,79 103,23 |
+3,28 % 3,32 |
103,23 99,69 |
1,76 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
44,8400 20:07 |
45,3900 45,6400 |
-4,60 % -2,16 |
47,2000 45,6400 |
1,75 Mrd. | |
|
Moderna Inc US60770K1079 |
122,4300 20:07 |
123,6800 122,8200 |
+3,47 % 4,11 |
122,8200 116,0700 |
1,75 Mrd. | |
|
McKesson Corporation US58155Q1031 |
581,02 20:06 |
576,05 575,23 |
-1,15 % -6,74 |
589,53 575,23 |
1,75 Mrd. | |
|
Amphenol Corp US0320951017 |
70,50 20:07 |
69,53 69,53 |
+3,66 % 2,49 |
70,02 67,99 |
1,73 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,58 20:07 |
26,93 26,97 |
+2,38 % 0,64 |
27,63 26,94 |
1,72 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,60 20:06 |
46,79 46,42 |
-0,91 % -0,43 |
47,03 45,91 |
1,72 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
309,3300 20:05 |
306,7500 304,1400 |
+2,50 % 7,54 |
304,1400 290,5600 |
1,71 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
263,79 20:05 |
260,00 259,37 |
+1,79 % 4,65 |
259,37 252,09 |
1,71 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
77,76 20:07 |
76,88 76,89 |
+1,78 % 1,36 |
77,11 76,11 |
1,71 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
13,5850 20:06 |
13,4500 13,4600 |
+5,80 % 0,75 |
13,4600 12,8400 |
1,70 Mrd. | |
|
Albemarle Corporation US0126531013 |
97,38 20:06 |
98,98 97,95 |
-0,99 % -0,97 |
99,15 90,47 |
1,69 Mrd. |