S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
249,04 16:33 |
249,03 249,71 |
+12,51 % 27,70 |
249,71 221,34 |
2,43 Mrd. | |
|
Blackstone Inc US09260D1072 |
142,43 16:33 |
142,76 141,34 |
+3,49 % 4,80 |
142,00 137,63 |
2,43 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,0500 16:32 |
102,3500 99,1000 |
-7,74 % -8,48 |
109,5300 99,1000 |
2,39 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
349,11 16:33 |
346,75 350,73 |
+20,92 % 60,39 |
350,73 288,72 |
2,38 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,61 16:33 |
80,36 80,81 |
+0,80 % 0,64 |
80,81 78,46 |
2,37 Mrd. | |
|
Humana Inc US4448591028 |
373,50 16:33 |
365,13 404,52 |
-3,31 % -12,80 |
404,52 386,30 |
2,36 Mrd. | |
|
General Dynamics Corporation US3695501086 |
295,32 16:32 |
294,80 293,01 |
+3,74 % 10,65 |
293,01 284,67 |
2,36 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
208,7635 16:32 |
206,1900 205,0300 |
+7,27 % 14,14 |
205,7000 194,6200 |
2,30 Mrd. | |
|
D R Horton Inc US23331A1097 |
180,11 16:33 |
181,36 180,44 |
+5,28 % 9,04 |
180,44 171,07 |
2,28 Mrd. | |
|
KKR and Company Inc US48251W1045 |
125,84 16:32 |
125,96 119,99 |
+8,74 % 10,11 |
119,99 115,73 |
2,24 Mrd. | |
|
Waste Management US94106L1098 |
202,51 16:33 |
201,79 201,10 |
-6,84 % -14,87 |
217,38 196,96 |
2,22 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
503,0650 16:32 |
507,0400 502,6000 |
+2,50 % 12,27 |
502,6000 490,8000 |
2,21 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
268,2077 16:33 |
260,1100 257,7400 |
+8,54 % 21,11 |
257,7400 247,1000 |
2,19 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,21 16:33 |
48,13 47,61 |
+0,37 % 0,18 |
48,83 47,61 |
2,18 Mrd. | |
|
CSX Corporation US1264081035 |
34,9550 16:33 |
35,0600 35,0200 |
+5,29 % 1,76 |
35,0200 33,2000 |
2,18 Mrd. |