S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
73,3800 05.07.24 |
73,1500 72,6800 |
+7,05 % 4,83 |
73,3800 69,1800 |
1,25 Mrd. | |
|
EOG Resources Inc US26875P1012 |
124,94 05.07.24 |
126,55 126,77 |
-0,74 % -0,93 |
126,77 124,94 |
1,25 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
170,74 05.07.24 |
174,13 174,99 |
-1,58 % -2,74 |
174,99 170,74 |
1,25 Mrd. | |
|
Zoetis Inc US98978V1035 |
174,96 05.07.24 |
175,20 175,60 |
+0,92 % 1,60 |
175,60 172,58 |
1,24 Mrd. | |
|
CSX Corporation US1264081035 |
33,3000 05.07.24 |
33,5300 33,5500 |
-0,45 % -0,15 |
33,7600 33,3000 |
1,24 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
66,6900 05.07.24 |
66,6200 66,5900 |
-2,80 % -1,92 |
68,6400 66,5900 |
1,24 Mrd. | |
|
McKesson Corporation US58155Q1031 |
587,76 05.07.24 |
582,51 583,35 |
+0,64 % 3,72 |
587,76 583,35 |
1,23 Mrd. | |
|
Philip Morris International Inc US7181721090 |
102,12 05.07.24 |
101,15 101,42 |
+0,78 % 0,79 |
102,12 101,25 |
1,22 Mrd. | |
|
Blackstone Inc US09260D1072 |
122,72 05.07.24 |
123,48 123,40 |
-0,87 % -1,08 |
123,40 122,23 |
1,22 Mrd. | |
|
Waste Management US94106L1098 |
210,33 05.07.24 |
210,75 210,20 |
-1,41 % -3,01 |
210,33 209,36 |
1,21 Mrd. | |
|
BlackRock Inc US09247X1019 |
790,60 05.07.24 |
791,14 789,12 |
+0,42 % 3,28 |
790,60 782,27 |
1,18 Mrd. | |
|
United Rentals US9113631090 |
633,95 05.07.24 |
650,45 653,95 |
-1,98 % -12,78 |
653,95 633,95 |
1,18 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
182,7700 05.07.24 |
182,0500 181,8700 |
+3,49 % 6,17 |
182,7700 178,7000 |
1,18 Mrd. | |
|
Republic Services Inc US7607591002 |
194,89 05.07.24 |
194,00 193,54 |
+0,28 % 0,55 |
194,89 192,88 |
1,17 Mrd. | |
|
Kroger Co US5010441013 |
51,84 05.07.24 |
50,77 50,75 |
+3,83 % 1,91 |
51,84 50,43 |
1,16 Mrd. |