S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
73,5200 17:03 |
73,1200 73,3800 |
+6,27 % 4,34 |
73,3800 69,1800 |
1,25 Mrd. | |
EOG Resources Inc US26875P1012 |
125,00 17:04 |
124,04 124,94 |
-1,22 % -1,54 |
126,77 124,94 |
1,25 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
169,19 17:04 |
169,34 170,74 |
-3,20 % -5,60 |
174,99 170,74 |
1,25 Mrd. | |
Zoetis Inc US98978V1035 |
176,82 17:03 |
175,41 174,96 |
+2,46 % 4,24 |
175,60 172,58 |
1,24 Mrd. | |
CSX Corporation US1264081035 |
33,0900 17:03 |
32,8400 33,3000 |
-1,49 % -0,50 |
33,7600 33,3000 |
1,24 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,6200 17:03 |
67,8650 66,6900 |
-1,49 % -1,02 |
68,6400 66,5900 |
1,24 Mrd. | |
McKesson Corporation US58155Q1031 |
589,95 17:00 |
587,54 587,76 |
+0,62 % 3,61 |
587,76 583,35 |
1,23 Mrd. | |
Philip Morris International Inc US7181721090 |
102,29 17:03 |
102,07 102,12 |
+1,03 % 1,04 |
102,12 101,25 |
1,22 Mrd. | |
Blackstone Inc US09260D1072 |
122,01 17:03 |
122,29 122,72 |
-0,18 % -0,22 |
123,40 122,23 |
1,22 Mrd. | |
Waste Management US94106L1098 |
210,64 17:04 |
210,35 210,33 |
+0,61 % 1,28 |
210,33 209,36 |
1,21 Mrd. | |
BlackRock Inc US09247X1019 |
791,30 17:03 |
790,60 790,60 |
+1,15 % 9,03 |
790,60 782,27 |
1,18 Mrd. | |
United Rentals US9113631090 |
634,86 17:03 |
638,10 633,95 |
-0,93 % -5,98 |
653,95 633,95 |
1,18 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
180,4100 17:04 |
182,1700 182,7700 |
+0,96 % 1,71 |
182,7700 178,7000 |
1,18 Mrd. | |
Republic Services Inc US7607591002 |
195,83 17:01 |
195,15 194,89 |
+1,53 % 2,95 |
194,89 192,88 |
1,17 Mrd. | |
Kroger Co US5010441013 |
51,74 17:04 |
51,84 51,84 |
+2,33 % 1,18 |
51,84 50,43 |
1,16 Mrd. |