S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
293,01 30.07.24 |
291,02 289,49 |
+2,93 % 8,34 |
290,98 284,67 |
2,11 Mrd. | |
Roper Technologies Inc US7766961061 |
544,8100 30.07.24 |
546,5200 545,6900 |
+2,41 % 12,84 |
548,5300 531,9700 |
2,34 Mrd. | |
D R Horton Inc US23331A1097 |
180,44 30.07.24 |
179,73 178,71 |
+5,48 % 9,37 |
178,71 171,07 |
1,92 Mrd. | |
Waste Management US94106L1098 |
201,10 30.07.24 |
200,66 200,54 |
-7,49 % -16,28 |
217,38 196,96 |
1,84 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
502,6000 30.07.24 |
499,7000 498,1500 |
+2,40 % 11,80 |
498,1500 490,8000 |
1,69 Mrd. | |
Automatic Data Processing Inc US0530151036 |
257,7400 30.07.24 |
256,1400 255,2100 |
+4,31 % 10,64 |
255,2100 247,1000 |
1,73 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,61 30.07.24 |
47,54 47,86 |
-0,87 % -0,42 |
48,83 47,86 |
1,71 Mrd. | |
CSX Corporation US1264081035 |
35,0200 30.07.24 |
34,4300 34,4000 |
+5,48 % 1,82 |
34,4000 33,2000 |
1,75 Mrd. | |
Newmont Corporation US6516391066 |
47,41 30.07.24 |
47,52 47,28 |
-0,61 % -0,29 |
47,70 45,70 |
1,91 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,8000 30.07.24 |
1.082,6400 1.077,1900 |
+1,60 % 16,94 |
1.078,6300 1.060,8600 |
1,78 Mrd. | |
AutoZone Inc US0533321024 |
3.108,40 30.07.24 |
3.074,90 3.072,66 |
+5,67 % 166,67 |
3.108,40 2.941,73 |
2,14 Mrd. | |
Mondelez International Inc US6092071058 |
67,0500 30.07.24 |
66,8000 67,1000 |
+0,98 % 0,65 |
67,1000 66,3900 |
1,62 Mrd. | |
Moodys Corp US6153691059 |
458,06 30.07.24 |
454,77 450,16 |
+5,59 % 24,25 |
450,16 433,81 |
1,68 Mrd. | |
Progressive Corporation US7433151039 |
215,68 30.07.24 |
214,10 213,63 |
+0,11 % 0,24 |
215,68 212,77 |
1,79 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
264,23 30.07.24 |
264,66 265,74 |
+1,55 % 4,03 |
265,74 258,64 |
1,87 Mrd. |