S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Valero Energy Corporation US91913Y1001 |
134,26 13.09.24 |
135,00 134,12 |
+0,05 % 0,07 |
136,09 132,90 |
2,09 Mrd. | |
|
Mondelez International Inc US6092071058 |
75,2600 13.09.24 |
74,4200 74,3800 |
-0,07 % -0,05 |
75,7100 74,3500 |
2,06 Mrd. | |
|
US Bancorp US9029733048 |
44,62 13.09.24 |
44,16 43,85 |
+0,29 % 0,13 |
45,26 43,85 |
2,05 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
50,2200 13.09.24 |
50,1000 49,6500 |
+9,15 % 4,21 |
50,2200 48,4200 |
2,05 Mrd. | |
|
Dollar General Corporation US2566771059 |
84,75 13.09.24 |
84,67 83,21 |
+2,63 % 2,17 |
84,75 80,57 |
2,05 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
277,5100 13.09.24 |
276,7800 278,4000 |
+2,95 % 7,95 |
279,2600 275,5900 |
2,05 Mrd. | |
|
Exelon Corporation US30161N1019 |
40,2300 13.09.24 |
39,9300 39,8600 |
+5,31 % 2,03 |
40,2300 38,7300 |
2,05 Mrd. | |
|
Carnival Corp PA1436583006 |
17,26 13.09.24 |
17,01 16,92 |
+10,15 % 1,59 |
17,26 16,03 |
2,03 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,13 13.09.24 |
48,25 48,24 |
+0,88 % 0,43 |
49,28 48,24 |
2,02 Mrd. | |
|
Amphenol Corp US0320951017 |
63,58 13.09.24 |
63,73 63,45 |
+6,23 % 3,73 |
63,58 60,73 |
2,01 Mrd. | |
|
Altria Group Inc US02209S1033 |
52,96 13.09.24 |
52,80 52,64 |
-1,36 % -0,73 |
54,13 52,64 |
1,99 Mrd. | |
|
Equinix Inc US29444U7000 |
871,5400 13.09.24 |
869,9000 868,8100 |
+6,55 % 53,58 |
871,5400 831,8000 |
1,99 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
177,24 13.09.24 |
178,10 177,60 |
+0,31 % 0,54 |
182,61 177,12 |
1,99 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
238,70 13.09.24 |
238,97 238,40 |
-1,80 % -4,37 |
240,87 235,20 |
1,97 Mrd. | |
|
KKR and Company Inc US48251W1045 |
122,80 13.09.24 |
120,96 120,36 |
+5,64 % 6,56 |
122,80 118,06 |
1,96 Mrd. |