S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
126,53 09.08.24 |
126,80 126,79 |
+2,94 % 3,61 |
126,79 122,27 |
2,58 Mrd. | |
Progressive Corporation US7433151039 |
221,73 09.08.24 |
219,30 218,36 |
+2,21 % 4,79 |
218,36 210,91 |
2,55 Mrd. | |
Axon Enterprise US05464C1018 |
365,0000 09.08.24 |
367,2700 368,4600 |
+24,85 % 72,64 |
368,4600 286,1600 |
2,53 Mrd. | |
Blackstone Inc US09260D1072 |
130,93 09.08.24 |
130,56 130,65 |
-1,59 % -2,12 |
133,05 127,59 |
2,52 Mrd. | |
Parker Hannifin Corp US7010941042 |
569,81 09.08.24 |
571,11 568,08 |
+9,89 % 51,30 |
568,08 506,31 |
2,51 Mrd. | |
Prologis US74340W1036 |
121,90 09.08.24 |
122,35 121,99 |
-1,68 % -2,08 |
123,98 118,94 |
2,51 Mrd. | |
Union Pacific Corp US9078181081 |
237,52 09.08.24 |
240,47 240,54 |
-1,02 % -2,45 |
240,54 234,87 |
2,50 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,68 09.08.24 |
327,03 327,63 |
+4,47 % 14,23 |
327,63 314,21 |
2,48 Mrd. | |
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
+2,58 % 4,66 |
188,30 174,82 |
2,47 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,41 09.08.24 |
62,38 62,78 |
-1,55 % -0,98 |
63,39 62,22 |
2,47 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,0600 09.08.24 |
45,2900 45,0050 |
-10,75 % -5,55 |
51,6100 45,0050 |
2,46 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,07 09.08.24 |
102,47 102,71 |
-0,72 % -0,74 |
102,81 100,97 |
2,41 Mrd. | |
Carnival Corp PA1436583006 |
14,77 09.08.24 |
14,49 14,49 |
-0,20 % -0,03 |
14,80 14,01 |
2,41 Mrd. | |
D R Horton Inc US23331A1097 |
172,97 09.08.24 |
173,37 172,73 |
-2,62 % -4,65 |
177,62 169,00 |
2,40 Mrd. | |
Southern Co US8425871071 |
86,80 09.08.24 |
86,55 86,46 |
-2,01 % -1,78 |
88,58 86,45 |
2,38 Mrd. |