S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
153,74 22:10 |
150,90 149,73 |
+13,41 % 18,18 |
149,73 135,56 |
1,78 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
75,38 22:10 |
76,32 76,08 |
+2,98 % 2,18 |
76,08 73,20 |
1,78 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
315,6700 22:00 |
313,0900 314,0700 |
-1,69 % -5,44 |
321,1100 314,0700 |
1,76 Mrd. | |
|
3M Company US88579Y1010 |
104,04 22:10 |
103,79 103,23 |
+2,68 % 2,72 |
103,23 99,69 |
1,76 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
44,7200 22:00 |
45,3900 45,6400 |
-4,85 % -2,28 |
47,2000 45,6400 |
1,75 Mrd. | |
|
Moderna Inc US60770K1079 |
121,4600 22:15 |
123,6800 122,8200 |
+2,65 % 3,14 |
122,8200 116,0700 |
1,75 Mrd. | |
|
McKesson Corporation US58155Q1031 |
576,66 22:10 |
576,05 575,23 |
-1,89 % -11,10 |
589,53 575,23 |
1,75 Mrd. | |
|
Amphenol Corp US0320951017 |
69,86 22:10 |
69,53 69,53 |
+2,72 % 1,85 |
70,02 67,99 |
1,73 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,53 22:10 |
26,93 26,97 |
+2,19 % 0,59 |
27,63 26,94 |
1,72 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,48 22:10 |
46,79 46,42 |
-1,17 % -0,55 |
47,03 45,91 |
1,72 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
311,0400 22:00 |
306,7500 304,1400 |
+3,07 % 9,25 |
304,1400 290,5600 |
1,71 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
259,82 22:10 |
260,00 259,37 |
+0,26 % 0,68 |
259,37 252,09 |
1,71 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
77,69 22:10 |
76,88 76,89 |
+1,69 % 1,29 |
77,11 76,11 |
1,71 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
13,5400 22:15 |
13,4500 13,4600 |
+5,45 % 0,70 |
13,4600 12,8400 |
1,70 Mrd. | |
|
Albemarle Corporation US0126531013 |
97,87 22:10 |
98,98 97,95 |
-0,49 % -0,48 |
99,15 90,47 |
1,69 Mrd. |