S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
47,73 12.07.24 |
47,20 47,08 |
+3,54 % 1,63 |
47,73 46,02 |
1,83 Mrd. | |
United Rentals US9113631090 |
679,58 12.07.24 |
672,70 666,29 |
+7,20 % 45,63 |
679,58 627,41 |
1,83 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,0200 12.07.24 |
236,2800 235,6300 |
+1,04 % 2,46 |
238,0200 233,4400 |
1,83 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
554,52 12.07.24 |
557,41 555,75 |
+3,31 % 17,78 |
555,75 529,98 |
1,83 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
855,6700 12.07.24 |
833,0800 830,9500 |
+1,67 % 14,02 |
860,8100 830,9500 |
1,83 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,20 12.07.24 |
104,96 104,65 |
-2,14 % -2,28 |
104,83 104,20 |
1,82 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,40 12.07.24 |
164,00 163,18 |
+6,14 % 9,62 |
166,40 160,83 |
1,82 Mrd. | |
McKesson Corporation US58155Q1031 |
576,66 12.07.24 |
576,05 575,23 |
-1,89 % -11,10 |
589,53 575,23 |
1,82 Mrd. | |
Kenvue Inc US49177J1025 |
18,34 12.07.24 |
18,11 17,92 |
+0,16 % 0,03 |
18,34 17,70 |
1,82 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7200 12.07.24 |
45,3900 45,6400 |
-4,85 % -2,28 |
47,2000 44,7200 |
1,82 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,0400 12.07.24 |
306,7500 304,1400 |
+3,07 % 9,25 |
311,0400 290,5600 |
1,81 Mrd. | |
3M Company US88579Y1010 |
104,04 12.07.24 |
103,79 103,23 |
+2,68 % 2,72 |
104,04 99,69 |
1,80 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,13 12.07.24 |
297,91 296,80 |
+0,77 % 2,27 |
298,13 293,16 |
1,78 Mrd. | |
Fiserv US3377381088 |
153,20 12.07.24 |
151,88 151,25 |
+1,79 % 2,69 |
153,20 148,89 |
1,77 Mrd. | |
Amphenol Corp US0320951017 |
69,86 12.07.24 |
69,53 69,53 |
+2,72 % 1,85 |
70,02 67,99 |
1,76 Mrd. |