S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
174,06 16:57 |
173,26 173,36 |
+1,29 % 2,22 |
176,46 167,98 |
2,52 Mrd. | |
|
Tractor Supply Company US8923561067 |
269,4000 16:58 |
271,0500 270,0000 |
-2,87 % -7,97 |
277,3700 264,5600 |
2,49 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
73,39 16:57 |
73,97 73,69 |
-1,53 % -1,14 |
74,53 73,26 |
2,47 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
43,01 16:59 |
44,07 44,25 |
-4,08 % -1,83 |
44,84 43,81 |
2,47 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
98,3200 16:59 |
99,5000 99,7100 |
-8,98 % -9,70 |
108,0200 99,7100 |
2,47 Mrd. | |
|
Phillips 66 US7185461040 |
140,35 16:59 |
141,71 141,17 |
+1,30 % 1,80 |
141,17 138,55 |
2,45 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
317,97 16:59 |
321,13 321,28 |
-6,85 % -23,40 |
343,29 321,28 |
2,45 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
103,60 16:57 |
104,24 104,25 |
+0,61 % 0,63 |
104,25 100,93 |
2,44 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
48,68 16:59 |
49,12 48,60 |
-3,37 % -1,70 |
50,38 48,32 |
2,43 Mrd. | |
|
GE Vernova Inc US36828A1016 |
167,29 16:57 |
171,00 171,51 |
-6,09 % -10,85 |
181,45 171,51 |
2,43 Mrd. | |
|
McKesson Corporation US58155Q1031 |
584,92 16:57 |
586,42 584,04 |
-3,77 % -22,89 |
607,81 584,04 |
2,39 Mrd. | |
|
Dollar Tree Inc US2567461080 |
107,7720 16:57 |
106,8700 106,7700 |
+0,39 % 0,42 |
107,3500 103,4300 |
2,39 Mrd. | |
|
Dollar General Corporation US2566771059 |
133,35 16:58 |
131,96 132,23 |
+2,19 % 2,86 |
132,23 128,52 |
2,38 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
266,66 16:57 |
274,82 275,28 |
+0,30 % 0,79 |
275,28 265,87 |
2,37 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,08 16:58 |
18,23 18,18 |
-4,34 % -0,82 |
18,90 18,18 |
2,35 Mrd. |