S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
17,25 29.07.24 |
17,34 17,27 |
-9,54 % -1,82 |
19,07 17,10 |
2,44 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,45 29.07.24 |
159,14 159,12 |
+7,20 % 10,58 |
159,12 146,87 |
2,41 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
201,5000 29.07.24 |
203,6100 202,9300 |
+3,95 % 7,65 |
205,7000 193,8500 |
2,41 Mrd. | |
S&P Global Inc US78409V1044 |
489,83 29.07.24 |
491,48 489,82 |
-1,16 % -5,73 |
495,56 481,66 |
2,37 Mrd. | |
Moodys Corp US6153691059 |
450,16 29.07.24 |
449,92 448,75 |
-0,38 % -1,73 |
451,89 433,81 |
2,33 Mrd. | |
Synopsys Inc US8716071076 |
547,5200 29.07.24 |
550,2500 546,3800 |
-6,94 % -40,81 |
588,3300 538,7200 |
2,32 Mrd. | |
Norfolk Southern Corp US6558441084 |
247,63 29.07.24 |
247,48 247,22 |
+10,41 % 23,35 |
247,63 221,34 |
2,32 Mrd. | |
Kimberly Clark Corp US4943681035 |
140,85 29.07.24 |
141,39 141,81 |
+3,66 % 4,97 |
141,81 135,88 |
2,30 Mrd. | |
Western Digital Corporation US9581021055 |
66,4300 29.07.24 |
69,0000 68,2600 |
-8,95 % -6,53 |
72,9600 66,4300 |
2,30 Mrd. | |
First Solar Inc US3364331070 |
220,4000 29.07.24 |
226,7500 226,7400 |
-1,17 % -2,61 |
226,7400 216,1900 |
2,24 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,00 29.07.24 |
79,00 78,70 |
+0,76 % 0,60 |
80,00 78,46 |
2,23 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,30 29.07.24 |
68,92 68,77 |
+0,26 % 0,18 |
69,30 66,72 |
2,23 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,13 29.07.24 |
422,65 417,45 |
+1,23 % 5,19 |
428,13 417,45 |
2,21 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,86 29.07.24 |
48,18 48,83 |
-2,43 % -1,19 |
49,05 47,86 |
2,21 Mrd. | |
Newmont Corporation US6516391066 |
47,28 29.07.24 |
47,19 46,73 |
+0,45 % 0,21 |
47,70 45,70 |
2,18 Mrd. |