S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
60,57 09.08.24 |
60,50 60,22 |
+2,35 % 1,39 |
60,57 59,18 |
2,34 Mrd. | |
Expedia Group Inc US30212P3038 |
130,0100 09.08.24 |
130,0000 117,9700 |
+15,96 % 17,89 |
130,0100 112,1200 |
2,34 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,32 09.08.24 |
205,20 205,04 |
+2,23 % 4,50 |
207,12 201,82 |
2,34 Mrd. | |
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
+5,97 % 10,43 |
188,30 174,82 |
2,33 Mrd. | |
D R Horton Inc US23331A1097 |
172,97 09.08.24 |
173,37 172,73 |
-0,44 % -0,76 |
173,73 169,00 |
2,32 Mrd. | |
Western Digital Corporation US9581021055 |
59,6800 09.08.24 |
59,0000 58,9800 |
+4,72 % 2,69 |
59,6800 56,2500 |
2,31 Mrd. | |
Emerson Electric Co US2910111044 |
103,69 09.08.24 |
104,46 104,61 |
-2,54 % -2,70 |
107,78 99,54 |
2,29 Mrd. | |
Altria Group Inc US02209S1033 |
50,43 09.08.24 |
50,36 50,45 |
+2,19 % 1,08 |
50,45 49,35 |
2,28 Mrd. | |
Equinix Inc US29444U7000 |
818,8800 09.08.24 |
811,9500 809,4800 |
+6,59 % 50,64 |
818,8800 768,2400 |
2,26 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,07 09.08.24 |
102,47 102,71 |
+1,09 % 1,10 |
102,71 100,97 |
2,26 Mrd. | |
Lululemon Athletica Inc US5500211090 |
238,7200 09.08.24 |
240,7500 241,7500 |
+2,28 % 5,32 |
241,7500 233,4000 |
2,20 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,68 09.08.24 |
327,03 327,63 |
+5,88 % 18,47 |
332,68 314,21 |
2,18 Mrd. | |
EOG Resources Inc US26875P1012 |
126,53 09.08.24 |
126,80 126,79 |
+2,77 % 3,41 |
126,79 122,27 |
2,14 Mrd. | |
CSX Corporation US1264081035 |
34,0000 09.08.24 |
34,1050 34,2500 |
+3,03 % 1,00 |
34,2500 33,0000 |
2,14 Mrd. | |
Carnival Corp PA1436583006 |
14,77 09.08.24 |
14,49 14,49 |
+2,57 % 0,37 |
14,77 14,01 |
2,14 Mrd. |