S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stryker Corp US8636671013 |
331,67 26.07.24 |
327,00 327,44 |
-2,72 % -9,28 |
342,39 327,44 |
2,43 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6800 26.07.24 |
105,0100 103,9600 |
+1,02 % 1,05 |
109,5300 103,6800 |
2,43 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
202,9300 26.07.24 |
200,0000 205,7000 |
+3,82 % 7,46 |
205,7000 193,8500 |
2,42 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,83 26.07.24 |
111,76 111,27 |
+0,07 % 0,08 |
113,42 111,25 |
2,38 Mrd. | |
|
Deere and Co US2441991054 |
386,55 26.07.24 |
385,27 381,69 |
+2,25 % 8,49 |
386,55 369,39 |
2,37 Mrd. | |
|
General Dynamics Corporation US3695501086 |
290,40 26.07.24 |
290,99 290,98 |
+0,76 % 2,18 |
294,46 284,67 |
2,37 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
99,39 26.07.24 |
99,00 96,49 |
+1,34 % 1,31 |
99,39 96,49 |
2,35 Mrd. | |
|
First Solar Inc US3364331070 |
226,7400 26.07.24 |
221,5700 216,1900 |
+4,76 % 10,31 |
226,7400 216,1900 |
2,35 Mrd. | |
|
S&P Global Inc US78409V1044 |
489,82 26.07.24 |
486,70 483,33 |
+2,08 % 9,98 |
495,56 481,66 |
2,35 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
159,12 26.07.24 |
157,76 157,00 |
+7,27 % 10,79 |
159,12 146,87 |
2,35 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
149,36 26.07.24 |
149,28 148,09 |
+1,42 % 2,09 |
149,36 145,11 |
2,34 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,83 26.07.24 |
48,79 48,23 |
-1,69 % -0,84 |
49,44 48,03 |
2,33 Mrd. | |
|
FedEx Corp US31428X1063 |
300,14 26.07.24 |
299,85 298,59 |
-2,01 % -6,17 |
307,43 298,28 |
2,31 Mrd. | |
|
Western Digital Corporation US9581021055 |
68,2600 26.07.24 |
67,8000 66,4900 |
-2,23 % -1,56 |
73,0600 66,4900 |
2,27 Mrd. | |
|
MSCI Inc US55354G1004 |
540,55 26.07.24 |
539,00 538,21 |
+9,01 % 44,66 |
546,01 506,02 |
2,26 Mrd. |