S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
60,02 18:40 |
60,32 60,57 |
+1,42 % 0,84 |
60,57 59,18 |
2,34 Mrd. | |
Expedia Group Inc US30212P3038 |
127,3500 18:40 |
128,5100 130,0100 |
+13,58 % 15,23 |
130,0100 112,1200 |
2,34 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,85 18:39 |
206,41 206,32 |
+2,49 % 5,03 |
207,12 201,82 |
2,34 Mrd. | |
Zoetis Inc US98978V1035 |
182,79 18:41 |
184,86 185,25 |
+4,56 % 7,97 |
188,30 174,82 |
2,33 Mrd. | |
D R Horton Inc US23331A1097 |
173,08 18:39 |
172,44 172,97 |
-0,37 % -0,65 |
173,73 169,00 |
2,32 Mrd. | |
Western Digital Corporation US9581021055 |
60,5150 18:40 |
59,6800 59,6800 |
+6,19 % 3,53 |
59,6800 56,2500 |
2,31 Mrd. | |
Emerson Electric Co US2910111044 |
103,02 18:40 |
103,81 103,69 |
-3,17 % -3,37 |
107,78 99,54 |
2,29 Mrd. | |
Altria Group Inc US02209S1033 |
50,40 18:41 |
50,44 50,43 |
+2,13 % 1,05 |
50,45 49,35 |
2,28 Mrd. | |
Equinix Inc US29444U7000 |
814,6450 18:38 |
815,0000 818,8800 |
+6,04 % 46,41 |
818,8800 768,2400 |
2,26 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,98 18:39 |
101,85 102,07 |
+0,01 % 0,01 |
102,71 100,97 |
2,26 Mrd. | |
Lululemon Athletica Inc US5500211090 |
240,2100 18:40 |
239,9250 238,7200 |
+2,92 % 6,81 |
241,7500 233,4000 |
2,20 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,71 18:40 |
332,01 332,68 |
+5,89 % 18,50 |
332,68 314,21 |
2,18 Mrd. | |
EOG Resources Inc US26875P1012 |
128,08 18:40 |
127,20 126,53 |
+4,03 % 4,96 |
126,79 122,27 |
2,14 Mrd. | |
CSX Corporation US1264081035 |
33,5350 18:40 |
34,0400 34,0000 |
+1,62 % 0,54 |
34,2500 33,0000 |
2,14 Mrd. | |
Carnival Corp PA1436583006 |
14,67 18:41 |
14,79 14,77 |
+1,88 % 0,27 |
14,77 14,01 |
2,14 Mrd. |