S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
32,4800 09.07.24 |
33,1700 33,3900 |
-3,19 % -1,07 |
33,5500 32,4800 |
1,22 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
530,67 09.07.24 |
530,97 529,98 |
-0,50 % -2,65 |
536,74 529,98 |
1,22 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,9100 09.07.24 |
277,2500 277,2200 |
+0,96 % 2,62 |
277,2200 272,2900 |
1,21 Mrd. | |
Honeywell International Inc US4385161066 |
210,6000 09.07.24 |
211,6900 211,6300 |
-0,88 % -1,86 |
212,4600 210,6000 |
1,20 Mrd. | |
Newmont Corporation US6516391066 |
43,89 09.07.24 |
44,13 44,13 |
+1,01 % 0,44 |
44,51 43,45 |
1,19 Mrd. | |
United Rentals US9113631090 |
627,41 09.07.24 |
631,75 637,42 |
-4,06 % -26,54 |
653,95 627,41 |
1,19 Mrd. | |
Amphenol Corp US0320951017 |
68,62 09.07.24 |
68,23 67,99 |
+1,22 % 0,83 |
68,62 67,79 |
1,18 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,53 09.07.24 |
73,03 73,24 |
+0,54 % 0,40 |
74,53 73,20 |
1,18 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,83 09.07.24 |
104,16 104,42 |
-0,49 % -0,52 |
106,48 104,42 |
1,18 Mrd. | |
American International Group Inc US0268747849 |
75,75 09.07.24 |
74,76 74,81 |
+0,80 % 0,60 |
75,75 73,88 |
1,17 Mrd. | |
Altria Group Inc US02209S1033 |
46,70 09.07.24 |
46,03 46,02 |
+1,63 % 0,75 |
46,70 45,95 |
1,17 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,51 09.07.24 |
76,45 76,11 |
+0,53 % 0,40 |
76,51 76,11 |
1,17 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,2600 09.07.24 |
319,4400 317,3600 |
-0,07 % -0,21 |
321,1100 315,2600 |
1,15 Mrd. | |
Zoetis Inc US98978V1035 |
174,24 09.07.24 |
175,69 175,43 |
-0,77 % -1,36 |
175,60 174,24 |
1,15 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,8000 09.07.24 |
50,1900 50,1800 |
+1,30 % 0,64 |
50,1800 49,1600 |
1,14 Mrd. |