S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
59,79 17:29 |
60,32 60,57 |
+1,03 % 0,61 |
60,57 59,18 |
2,34 Mrd. | |
Expedia Group Inc US30212P3038 |
126,7800 17:29 |
128,5100 130,0100 |
+13,08 % 14,66 |
130,0100 112,1200 |
2,34 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,54 17:29 |
206,41 206,32 |
+1,84 % 3,72 |
207,12 201,82 |
2,34 Mrd. | |
Zoetis Inc US98978V1035 |
183,33 17:29 |
184,86 185,25 |
+4,87 % 8,51 |
188,30 174,82 |
2,33 Mrd. | |
D R Horton Inc US23331A1097 |
172,09 17:29 |
172,44 172,97 |
-0,94 % -1,64 |
173,73 169,00 |
2,32 Mrd. | |
Western Digital Corporation US9581021055 |
60,5801 17:29 |
59,6800 59,6800 |
+6,30 % 3,59 |
59,6800 56,2500 |
2,31 Mrd. | |
Emerson Electric Co US2910111044 |
102,59 17:29 |
103,81 103,69 |
-3,57 % -3,80 |
107,78 99,54 |
2,29 Mrd. | |
Altria Group Inc US02209S1033 |
50,38 17:29 |
50,44 50,43 |
+2,09 % 1,03 |
50,45 49,35 |
2,28 Mrd. | |
Equinix Inc US29444U7000 |
814,6550 17:28 |
815,0000 818,8800 |
+6,04 % 46,42 |
818,8800 768,2400 |
2,26 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,68 17:29 |
101,85 102,07 |
-0,29 % -0,29 |
102,71 100,97 |
2,26 Mrd. | |
Lululemon Athletica Inc US5500211090 |
238,5500 17:29 |
239,9250 238,7200 |
+2,21 % 5,15 |
241,7500 233,4000 |
2,20 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,48 17:28 |
332,01 332,68 |
+5,18 % 16,27 |
332,68 314,21 |
2,18 Mrd. | |
EOG Resources Inc US26875P1012 |
127,90 17:29 |
127,20 126,53 |
+3,88 % 4,78 |
126,79 122,27 |
2,14 Mrd. | |
CSX Corporation US1264081035 |
33,5250 17:29 |
34,0400 34,0000 |
+1,59 % 0,53 |
34,2500 33,0000 |
2,14 Mrd. | |
Carnival Corp PA1436583006 |
14,53 17:30 |
14,79 14,77 |
+0,90 % 0,13 |
14,77 14,01 |
2,14 Mrd. |